London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6819 | +2.51% | 167 | 6880 | 6512 | 中立 |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6385 | +1.69% | 106 | 6498 | 6133 | 中立 |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5620 | +0.68% | 38 | 5788 | 5449 | 中立 |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5005 | +0.32% | 16 | 5188 | 4832 | 中立 |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4789 | +0.44% | 21 | 4958 | 4627 | 中立 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4661 | +0.63% | 29 | 4822 | 4504 | 中立 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4565 | +0.66% | 30 | 4726 | 4424 | 卖出 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4455 | +0.72% | 32 | 4627 | 4320 | 卖出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4339 | +0.77% | 33 | 4339 | 4339 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4304 | +0.77% | 33 | 4304 | 4304 | — |