London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6,083 | +4.13% | 241 | 6,170 | 5,880 | 卖出 |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6,049 | +3.54% | 207 | 6,163 | 5,879 | 卖出 |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5,928 | +2.95% | 170 | 6,054 | 5,795 | 中立 |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5,571 | +2.84% | 154 | 5,683 | 5,441 | 中立 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5,386 | +2.24% | 118 | 5,487 | 5,276 | 中立 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5,315 | +2.05% | 107 | 5,412 | 5,215 | 中立 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5,251 | +1.88% | 97 | 5,334 | 5,183 | 中立 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,187 | +1.81% | 92 | 5,187 | 5,186 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,108 | +1.71% | 86 | 5,108 | 5,108 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 5,053 | +1.73% | 86 | 5,053 | 5,053 | 买入 |