List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,212 | −1.68% | −72 | 4,289 | 4,211 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,200 | −1.50% | −64 | 4,271 | 4,200 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,193 | −1.46% | −62 | 4,261 | 4,193 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,178 | −1.37% | −58 | 4,234 | 4,178 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,158 | −1.38% | −58 | 4,213 | 4,158 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,162 | −1.19% | −50 | 4,210 | 4,158 | 卖出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,142 | −1.19% | −50 | 4,147 | 4,138 | 卖出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,133 | −1.22% | −51 | 4,136 | 4,129 | 卖出 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,124 | −1.27% | −53 | 4,130 | 4,124 | 卖出 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,130 | −1.01% | −42 | 4,130 | 4,130 | 中立 |