List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,284 | −0.99% | −43 | 4,370 | 4,230 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,264 | −1.07% | −46 | 4,350 | 4,216 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,255 | −0.98% | −42 | 4,339 | 4,208 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,236 | −0.96% | −41 | 4,316 | 4,200 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,216 | −0.87% | −37 | 4,289 | 4,174 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,212 | −0.89% | −38 | 4,283 | 4,176 | 中立 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,192 | −1.02% | −43 | 4,246 | 4,192 | 中立 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,184 | −0.99% | −42 | 4,184 | 4,184 | 中立 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,177 | −1.00% | −42 | 4,177 | 4,177 | 中立 |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4,172 | −1.00% | −42 | 4,172 | 4,172 | 中立 |