商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7525 | +5.10% | 365 | 7549 | 6818 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6364 | +3.67% | 225 | 6390 | 5818 | 中立 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5257 | +3.55% | 180 | 5270 | 4865 | 卖出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4734 | +3.79% | 173 | 4740 | 4392 | 卖出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4593 | +3.42% | 152 | 4601 | 4291 | 卖出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4498 | +2.83% | 124 | 4500 | 4231 | 卖出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4404 | +2.30% | 99 | 4427 | 4170 | 卖出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4296 | +1.95% | 82 | 4323 | 4100 | 卖出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4202 | +1.89% | 78 | 4202 | 4047 | 卖出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4177 | +2.03% | 83 | 4177 | 4025 | 卖出 |