London Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4,850 | +0.64% | +31 | 4,875 | 4,814 | 卖出 |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4,870 | +0.52% | +25 | 4,899 | 4,838 | 卖出 |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4,862 | +0.54% | +26 | 4,884 | 4,830 | 卖出 |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4,853 | +0.56% | +27 | 4,871 | 4,822 | 卖出 |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4,827 | +0.67% | +32 | 4,839 | 4,792 | 卖出 |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4,780 | +0.76% | +36 | 4,784 | 4,750 | 卖出 |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4,737 | +0.68% | +32 | 4,742 | 4,726 | 卖出 |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4,714 | +0.73% | +34 | 4,714 | 4,714 | 卖出 |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4,694 | +0.73% | +34 | 4,694 | 4,694 | 卖出 |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4,674 | +0.78% | +36 | 4,674 | 4,674 | 强烈买入 |