商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7771 | −0.51% | −40 | 7860 | 7660 | 中立 |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6584 | −0.81% | −54 | 6694 | 6500 | 卖出 |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5396 | −1.26% | −69 | 5486 | 5340 | 卖出 |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4863 | −1.06% | −52 | 4930 | 4808 | 卖出 |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4718 | −0.51% | −24 | 4763 | 4620 | 卖出 |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4626 | −0.32% | −15 | 4662 | 4524 | 卖出 |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4543 | −0.09% | −4 | 4543 | 4435 | 卖出 |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4425 | −0.41% | −18 | 4425 | 4327 | 卖出 |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | −0.21% | −9 | 4368 | 4130 | 强烈卖出 |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | 强烈卖出 |