UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81.25 | +0.23% | +0.19 | 81.70 | 80.45 | 买入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84.95 | +0.18% | +0.15 | 85.35 | 84.92 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 87.70 | +0.13% | +0.11 | 88.11 | 87.64 | 卖出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.03 | 0.00% | 0.00 | 89.03 | 89.03 | 卖出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.04 | 0.00% | 0.00 | 89.04 | 89.04 | 卖出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.61 | 0.00% | 0.00 | 85.61 | 85.61 | 卖出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 81.52 | +1.07% | +0.86 | 81.52 | 81.51 | 中立 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.13 | +0.87% | +0.68 | 79.13 | 79.13 | 买入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.15 | +0.83% | +0.64 | 78.15 | 78.15 | 买入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.51 | +0.78% | +0.60 | 77.51 | 77.51 | 买入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.82 | +0.77% | +0.60 | 78.82 | 78.82 | 买入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.22 | +0.73% | +0.58 | 80.22 | 80.22 | 买入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | 中立 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.52 | 0.00% | 0.00 | 86.52 | 86.52 | 买入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.64 | 0.00% | 0.00 | 89.64 | 89.64 | 买入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.02 | 0.00% | 0.00 | 91.02 | 91.02 | 买入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.71 | 0.00% | 0.00 | 90.71 | 90.71 | 买入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.70 | 0.00% | 0.00 | 84.70 | 84.70 | 买入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.72 | 0.00% | 0.00 | 75.72 | 75.72 | 卖出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.73 | 0.00% | 0.00 | 73.73 | 73.73 | 卖出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.17 | 0.00% | 0.00 | 72.17 | 72.17 | 中立 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | 买入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.51 | 0.00% | 0.00 | 71.51 | 71.51 | 买入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.68 | 0.00% | 0.00 | 73.68 | 73.68 | 买入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.07 | +0.33% | +0.26 | 78.07 | 78.07 | 强烈买入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.93 | +0.32% | +0.26 | 80.93 | 80.93 | 强烈买入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.39 | +0.32% | +0.26 | 81.39 | 81.39 | 强烈买入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.86 | +0.17% | +0.14 | 82.86 | 82.86 | 强烈买入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.06 | +0.31% | +0.26 | 83.06 | 83.06 | 买入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.56 | +0.10% | +0.08 | 79.56 | 79.56 | 买入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.03 | +0.29% | +0.21 | 72.03 | 72.03 | 强烈买入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.97 | +0.31% | +0.21 | 67.97 | 67.97 | 强烈买入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.98 | +0.38% | +0.25 | 65.98 | 65.98 | 强烈买入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.06 | +0.38% | +0.25 | 66.06 | 66.06 | 强烈买入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 66.17 | +0.38% | +0.25 | 66.17 | 66.17 | 强烈买入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.47 | +0.37% | +0.25 | 68.47 | 68.47 | 强烈买入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.79 | +0.57% | +0.41 | 72.79 | 72.79 | 强烈买入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.02 | +0.56% | +0.42 | 75.02 | 75.02 | 强烈买入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.41 | +0.55% | +0.42 | 76.41 | 76.41 | 强烈买入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.73 | +0.23% | +0.18 | 78.73 | 78.73 | 强烈买入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 78.24 | +0.23% | +0.18 | 78.24 | 78.24 | 强烈买入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.45 | +0.24% | +0.18 | 76.45 | 76.45 | 强烈买入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.60 | +0.28% | +0.19 | 67.60 | 67.60 | 买入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.60 | +0.29% | +0.19 | 65.60 | 65.60 | 买入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.29 | +0.29% | +0.19 | 65.29 | 65.29 | 买入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.98 | +0.46% | +0.30 | 64.98 | 64.98 | 买入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.78 | +0.47% | +0.30 | 64.78 | 64.78 | 买入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.06 | +0.46% | +0.30 | 66.06 | 66.06 | 买入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.74 | +0.42% | +0.29 | 69.74 | 69.74 | 买入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72.25 | +0.40% | +0.29 | 72.25 | 72.25 | 强烈买入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.77 | +0.38% | +0.28 | 74.77 | 74.77 | 强烈买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.80 | +0.54% | +0.42 | 77.80 | 77.80 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.97 | +0.53% | +0.42 | 78.97 | 78.97 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.16 | +0.54% | +0.42 | 78.16 | 78.16 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.26 | +0.58% | +0.42 | 72.26 | 72.26 | 强烈买入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.84 | +0.61% | +0.42 | 68.84 | 68.84 | 强烈买入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.65 | +0.63% | +0.42 | 66.65 | 66.65 | 强烈买入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.40 | +0.66% | +0.42 | 64.40 | 64.40 | 强烈买入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.34 | +0.67% | +0.42 | 63.34 | 63.34 | 强烈买入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.31 | +0.66% | +0.42 | 64.31 | 64.31 | 强烈买入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.73 | +0.60% | +0.42 | 70.73 | 70.73 | 强烈买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 73.10 | +0.58% | +0.42 | 73.10 | 73.10 | 强烈买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.94 | +0.55% | +0.41 | 74.94 | 74.94 | 强烈买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 75.30 | +0.72% | +0.54 | 75.30 | 75.30 | 强烈买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 75.27 | +0.72% | +0.54 | 75.27 | 75.27 | 强烈买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.78 | +0.73% | +0.54 | 74.78 | 74.78 | 强烈买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 69.04 | +0.79% | +0.54 | 69.04 | 69.04 | 强烈买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.99 | +0.85% | +0.54 | 63.99 | 63.99 | 强烈买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.37 | +0.87% | +0.54 | 62.37 | 62.37 | 强烈买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 61.35 | +0.89% | +0.54 | 61.35 | 61.35 | 强烈买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.65 | +0.90% | +0.54 | 60.65 | 60.65 | 强烈买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.66 | +0.88% | +0.54 | 61.66 | 61.66 | 强烈买入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 66.16 | +0.82% | +0.54 | 66.16 | 66.16 | 强烈买入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.48 | +0.79% | +0.54 | 68.48 | 68.48 | 强烈买入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 70.25 | +0.76% | +0.53 | 70.25 | 70.25 | 强烈买入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.57 | +0.07% | +0.05 | 72.57 | 72.57 | 买入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.61 | +0.07% | +0.05 | 72.61 | 72.61 | 买入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.93 | +0.07% | +0.05 | 71.93 | 71.93 | 买入 |