UK NBP Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 80.26 | +0.31% | +0.25 | 80.89 | 79.19 | 卖出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 83.23 | +0.53% | +0.44 | 83.67 | 82.08 | 卖出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 84.92 | +0.47% | +0.40 | 85.28 | 83.81 | 卖出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 85.15 | +0.46% | +0.39 | 85.30 | 84.36 | 卖出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 82.04 | +0.53% | +0.43 | 82.22 | 81.26 | 卖出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 78.51 | +0.31% | +0.24 | 78.71 | 78.51 | 卖出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.29 | +0.16% | +0.12 | 76.29 | 76.15 | 卖出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.38 | +0.15% | +0.11 | 75.38 | 75.38 | 卖出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.09 | +0.15% | +0.11 | 75.09 | 75.09 | 卖出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.25 | +0.14% | +0.11 | 76.25 | 76.25 | 卖出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.73 | +0.14% | +0.11 | 77.73 | 77.73 | 卖出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.63 | +0.14% | +0.11 | 78.63 | 78.63 | 卖出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.69 | +0.37% | +0.31 | 83.69 | 83.69 | 卖出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.83 | +0.36% | +0.31 | 86.83 | 86.83 | 卖出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.36 | +0.35% | +0.31 | 88.36 | 88.36 | 卖出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.18 | +0.35% | +0.31 | 88.18 | 88.18 | 卖出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.23 | +0.38% | +0.31 | 82.23 | 82.23 | 卖出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.00 | +0.56% | +0.41 | 74.00 | 74.00 | 卖出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.10 | +0.68% | +0.49 | 72.10 | 72.10 | 卖出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.54 | +0.77% | +0.54 | 70.54 | 70.54 | 卖出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.80 | +0.75% | +0.52 | 69.80 | 69.80 | 卖出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.08 | +0.73% | +0.51 | 70.08 | 70.08 | 卖出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.23 | +0.70% | +0.50 | 72.23 | 72.23 | 卖出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.97 | +0.64% | +0.49 | 76.97 | 76.97 | 卖出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.05 | +0.60% | +0.48 | 80.05 | 80.05 | 买入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.49 | +0.59% | +0.47 | 80.49 | 80.49 | 中立 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.69 | +0.57% | +0.46 | 81.69 | 81.69 | 卖出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.95 | +0.56% | +0.46 | 81.95 | 81.95 | 卖出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.45 | +0.58% | +0.45 | 78.45 | 78.45 | 卖出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.99 | +0.62% | +0.44 | 70.99 | 70.99 | 卖出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.07 | +0.65% | +0.43 | 67.07 | 67.07 | 卖出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.08 | +0.67% | +0.43 | 65.08 | 65.08 | 卖出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.14 | +0.65% | +0.42 | 65.14 | 65.14 | 卖出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.23 | +0.63% | +0.41 | 65.23 | 65.23 | 卖出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.53 | +0.60% | +0.40 | 67.53 | 67.53 | 卖出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.89 | +0.55% | +0.39 | 71.89 | 71.89 | 卖出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.13 | +0.52% | +0.38 | 74.13 | 74.13 | 卖出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.49 | +0.49% | +0.37 | 75.49 | 75.49 | 卖出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.73 | +0.47% | +0.36 | 77.73 | 77.73 | 卖出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.24 | +0.46% | +0.35 | 77.24 | 77.24 | 卖出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.44 | +0.45% | +0.34 | 75.44 | 75.44 | 卖出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.57 | +0.42% | +0.28 | 66.57 | 66.57 | 强烈卖出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.56 | +0.42% | +0.27 | 64.56 | 64.56 | 强烈卖出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.26 | +0.42% | +0.27 | 64.26 | 64.26 | 强烈卖出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.44 | +0.42% | +0.27 | 64.44 | 64.44 | 卖出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.25 | +0.42% | +0.27 | 64.25 | 64.25 | 卖出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.53 | +0.41% | +0.27 | 65.53 | 65.53 | 卖出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.08 | +0.39% | +0.27 | 69.08 | 69.08 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.60 | +0.38% | +0.27 | 71.60 | 71.60 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.12 | +0.37% | +0.27 | 74.12 | 74.12 | 买入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.25 | +0.35% | +0.27 | 77.25 | 77.25 | 买入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.42 | +0.35% | +0.27 | 78.42 | 78.42 | 买入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.61 | +0.35% | +0.27 | 77.61 | 77.61 | 买入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.71 | +0.38% | +0.27 | 71.71 | 71.71 | 买入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.30 | +0.41% | +0.28 | 68.30 | 68.30 | 买入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.11 | +0.43% | +0.28 | 66.11 | 66.11 | 买入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.86 | +0.44% | +0.28 | 63.86 | 63.86 | 买入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.80 | +0.45% | +0.28 | 62.80 | 62.80 | 买入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.77 | +0.44% | +0.28 | 63.77 | 63.77 | 买入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.19 | +0.40% | +0.28 | 70.19 | 70.19 | 买入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.56 | +0.39% | +0.28 | 72.56 | 72.56 | 买入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.40 | +0.38% | +0.28 | 74.40 | 74.40 | 买入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.68 | +0.38% | +0.28 | 74.68 | 74.68 | 买入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.65 | +0.38% | +0.28 | 74.65 | 74.65 | 买入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.17 | +0.38% | +0.28 | 74.17 | 74.17 | 买入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.43 | +0.41% | +0.28 | 68.43 | 68.43 | 买入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.38 | +0.44% | +0.28 | 63.38 | 63.38 | 买入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.76 | +0.46% | +0.28 | 61.76 | 61.76 | 买入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.74 | +0.46% | +0.28 | 60.74 | 60.74 | 买入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.04 | +0.47% | +0.28 | 60.04 | 60.04 | 买入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.05 | +0.46% | +0.28 | 61.05 | 61.05 | 买入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.55 | +0.43% | +0.28 | 65.55 | 65.55 | 买入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.87 | +0.41% | +0.28 | 67.87 | 67.87 | 买入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.64 | +0.40% | +0.28 | 69.64 | 69.64 | 买入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.96 | +0.39% | +0.28 | 71.96 | 71.96 | 买入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.00 | +0.39% | +0.28 | 72.00 | 72.00 | 买入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.50 | +0.39% | +0.28 | 71.50 | 71.50 | 买入 |
| GWMJ2032UK NBP Natural Gas Futures (Apr 2032) | 2032-03-30 | 65.80 | +0.52% | +0.34 | 65.80 | 65.80 | 中立 |
| GWMK2032UK NBP Natural Gas Futures (May 2032) | 2032-04-29 | 60.80 | +0.56% | +0.34 | 60.80 | 60.80 | 中立 |
| GWMM2032UK NBP Natural Gas Futures (Jun 2032) | 2032-05-27 | 59.30 | +0.58% | +0.34 | 59.30 | 59.30 | 中立 |
| GWMN2032UK NBP Natural Gas Futures (Jul 2032) | 2032-06-29 | 58.30 | +0.59% | +0.34 | 58.30 | 58.30 | 中立 |
| GWMQ2032UK NBP Natural Gas Futures (Aug 2032) | 2032-07-29 | 57.55 | +0.59% | +0.34 | 57.55 | 57.55 | 中立 |
| GWMU2032UK NBP Natural Gas Futures (Sep 2032) | 2032-08-27 | 58.55 | +0.58% | +0.34 | 58.55 | 58.55 | 中立 |