Three Month Euro (Euribor) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.510 | −0.02% | −0.020 | 97.540 | 97.505 | 卖出 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.630 | 0.00% | 0.000 | 97.650 | 97.620 | 卖出 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.725 | +0.01% | 0.005 | 97.750 | 97.710 | 卖出 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.785 | +0.01% | 0.005 | 97.815 | 97.770 | 卖出 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.815 | 0.00% | 0.000 | 97.850 | 97.810 | 卖出 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.865 | +0.01% | 0.010 | 97.890 | 97.845 | 卖出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.890 | +0.01% | 0.010 | 97.920 | 97.865 | 卖出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.920 | +0.01% | 0.005 | 97.955 | 97.890 | 卖出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97.900 | 0.00% | 0.000 | 97.935 | 97.870 | 卖出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97.845 | −0.01% | −0.010 | 97.885 | 97.815 | 强烈卖出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97.780 | −0.02% | −0.020 | 97.830 | 97.750 | 卖出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.715 | −0.03% | −0.025 | 97.770 | 97.685 | 卖出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.645 | −0.04% | −0.035 | 97.710 | 97.615 | 卖出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.575 | −0.05% | −0.045 | 97.650 | 97.555 | 卖出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.520 | −0.05% | −0.050 | 97.600 | 97.500 | 卖出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.465 | −0.06% | −0.060 | 97.555 | 97.455 | 卖出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.415 | −0.07% | −0.070 | 97.510 | 97.405 | 卖出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.370 | −0.08% | −0.075 | 97.475 | 97.365 | 卖出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.330 | −0.09% | −0.085 | 97.440 | 97.325 | 卖出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.300 | −0.09% | −0.085 | 97.410 | 97.290 | 卖出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.265 | −0.10% | −0.095 | 97.385 | 97.260 | 卖出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.230 | −0.10% | −0.100 | 97.355 | 97.225 | 卖出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.200 | −0.11% | −0.105 | 97.330 | 97.195 | 卖出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.165 | −0.11% | −0.110 | 97.300 | 97.160 | 卖出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.155 | −0.09% | −0.090 | 97.250 | 97.145 | 卖出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.210 | +0.03% | 0.025 | 97.210 | 97.210 | 卖出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.180 | +0.03% | 0.025 | 97.180 | 97.180 | 卖出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.165 | +0.03% | 0.025 | 97.165 | 97.165 | 卖出 |