Three Month Euro (Euribor) Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.965 | +0.02% | +0.015 | 97.970 | 97.945 | 卖出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.985 | +0.02% | +0.015 | 97.990 | 97.970 | 卖出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.015 | +0.02% | +0.015 | 98.020 | 97.995 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.040 | +0.02% | +0.020 | 98.050 | 98.020 | 卖出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.070 | +0.02% | +0.020 | 98.075 | 98.045 | 中立 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.095 | +0.03% | +0.030 | 98.095 | 98.065 | 强烈买入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | +0.03% | +0.030 | 98.115 | 98.080 | 中立 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.130 | +0.03% | +0.030 | 98.140 | 98.095 | 买入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.120 | +0.03% | +0.030 | 98.135 | 98.085 | 买入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.090 | +0.04% | +0.040 | 98.100 | 98.045 | 强烈买入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | +0.04% | +0.040 | 98.050 | 97.990 | 强烈买入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.980 | +0.05% | +0.045 | 97.990 | 97.930 | 强烈买入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.915 | +0.05% | +0.045 | 97.930 | 97.870 | 强烈买入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.850 | +0.05% | +0.045 | 97.865 | 97.805 | 强烈买入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.795 | +0.05% | +0.050 | 97.810 | 97.745 | 强烈买入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.745 | +0.06% | +0.055 | 97.750 | 97.690 | 强烈买入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.690 | +0.05% | +0.050 | 97.705 | 97.640 | 强烈买入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.645 | +0.06% | +0.055 | 97.655 | 97.590 | 强烈买入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.595 | +0.05% | +0.050 | 97.610 | 97.545 | 强烈买入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.555 | +0.06% | +0.055 | 97.565 | 97.500 | 强烈买入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.515 | +0.06% | +0.060 | 97.520 | 97.455 | 强烈买入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.465 | +0.06% | +0.055 | 97.480 | 97.410 | 强烈买入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.430 | +0.06% | +0.060 | 97.435 | 97.370 | 强烈买入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.385 | +0.05% | +0.050 | 97.395 | 97.335 | 强烈买入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.295 | +0.02% | +0.020 | 97.310 | 97.295 | 买入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | +0.02% | +0.020 | 97.255 | 97.255 | 买入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.215 | +0.02% | +0.020 | 97.215 | 97.215 | 买入 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.175 | +0.02% | +0.020 | 97.175 | 97.175 | 买入 |