商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.345 | +0.01% | 0.005 | 96.355 | 96.335 | 买入 | |
2024-08-19 | 96.420 | +0.01% | 0.005 | 96.425 | 96.405 | 买入 | |
2024-09-16 | 96.475 | 0.00% | 0.000 | 96.485 | 96.465 | 中立 | |
2024-10-14 | 96.550 | 0.00% | 0.000 | 96.555 | 96.540 | 买入 | |
2024-11-18 | 96.630 | −0.01% | −0.005 | 96.635 | 96.620 | 买入 | |
2024-12-16 | 96.715 | −0.01% | −0.005 | 96.725 | 96.700 | 中立 | |
2025-03-17 | 96.925 | −0.01% | −0.010 | 96.935 | 96.910 | 中立 | |
2025-06-16 | 97.090 | −0.01% | −0.010 | 97.100 | 97.070 | 中立 | |
2025-09-15 | 97.210 | −0.02% | −0.015 | 97.225 | 97.190 | 卖出 | |
2025-12-15 | 97.300 | −0.02% | −0.015 | 97.315 | 97.280 | 卖出 | |
2026-03-16 | 97.355 | −0.02% | −0.015 | 97.370 | 97.335 | 卖出 | |
2026-06-15 | 97.395 | −0.02% | −0.015 | 97.405 | 97.370 | 卖出 | |
2026-09-14 | 97.420 | −0.02% | −0.015 | 97.435 | 97.405 | 卖出 | |
2026-12-14 | 97.435 | −0.02% | −0.015 | 97.450 | 97.420 | 卖出 | |
2027-03-15 | 97.445 | −0.02% | −0.015 | 97.460 | 97.430 | 卖出 | |
2027-06-14 | 97.450 | −0.02% | −0.015 | 97.465 | 97.435 | 卖出 | |
2027-09-13 | 97.450 | −0.01% | −0.010 | 97.460 | 97.435 | 卖出 | |
2027-12-13 | 97.445 | −0.01% | −0.010 | 97.455 | 97.430 | 卖出 | |
2028-03-13 | 97.435 | −0.01% | −0.010 | 97.445 | 97.415 | 卖出 | |
2028-06-19 | 97.425 | −0.01% | −0.010 | 97.435 | 97.405 | 卖出 | |
2028-09-18 | 97.410 | −0.01% | −0.010 | 97.420 | 97.395 | 卖出 | |
2028-12-18 | 97.390 | −0.01% | −0.010 | 97.400 | 97.375 | 卖出 | |
2029-03-19 | 97.370 | −0.01% | −0.010 | 97.385 | 97.355 | 卖出 | |
2029-06-18 | 97.355 | −0.01% | −0.010 | 97.365 | 97.340 | 卖出 | |
2029-09-17 | 97.340 | −0.01% | −0.010 | 97.350 | 97.330 | 强烈卖出 | |
2029-12-17 | 97.330 | −0.01% | −0.010 | 97.330 | 97.330 | 强烈卖出 | |
2030-03-18 | 97.315 | −0.01% | −0.010 | 97.315 | 97.315 | 强烈卖出 | |
2030-06-17 | 97.305 | −0.01% | −0.010 | 97.305 | 97.305 | — |