开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.920−0.02%−0.02097.94597.920
强烈卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.940−0.01%−0.00597.95097.935
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9450.00%0.00097.95597.940
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.940−0.01%−0.00597.95597.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95597.945
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9400.00%0.00097.95597.940
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.940+0.01%+0.00597.95597.935
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.900+0.01%+0.01097.92097.895
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.845+0.02%+0.02097.86597.835
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.770+0.02%+0.02097.79597.765
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.700+0.02%+0.01597.73097.695
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.640+0.02%+0.02097.67097.630
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.580+0.02%+0.02097.61097.570
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520+0.02%+0.02097.54597.505
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465+0.02%+0.02097.48597.445
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.415+0.02%+0.02097.43597.395
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.375+0.02%+0.02097.39597.350
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.335+0.02%+0.02097.35597.310
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.300+0.02%+0.02097.31597.275
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.260+0.01%+0.01097.28597.235
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.225+0.01%+0.01097.24597.205
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.190+0.01%+0.01097.21597.170
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.160+0.02%+0.01597.17597.135
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.120+0.02%+0.01597.14097.100
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.085+0.01%+0.01097.09597.070
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.030−0.01%−0.00597.03097.030
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.990−0.01%−0.00596.99096.990
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.945−0.01%−0.00596.94596.945
卖出