Three Month Euro (Euribor) Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.490 | −0.01% | −0.005 | 97.505 | 97.485 | 中立 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.620 | −0.01% | −0.005 | 97.635 | 97.610 | 买入 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.735 | 0.00% | 0.000 | 97.755 | 97.725 | 买入 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.835 | 0.00% | 0.000 | 97.860 | 97.820 | 买入 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97.885 | −0.02% | −0.015 | 97.885 | 97.885 | 买入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.950 | +0.01% | 0.005 | 97.980 | 97.935 | 买入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.015 | −0.02% | −0.020 | 98.015 | 98.015 | 买入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.060 | −0.02% | −0.020 | 98.060 | 98.060 | 买入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.055 | −0.02% | −0.020 | 98.055 | 98.055 | 买入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.030 | −0.02% | −0.020 | 98.030 | 98.030 | 买入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.000 | −0.02% | −0.015 | 98.000 | 98.000 | 买入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.965 | −0.02% | −0.015 | 97.965 | 97.965 | 买入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.925 | −0.02% | −0.015 | 97.925 | 97.925 | 买入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.895 | −0.01% | −0.010 | 97.895 | 97.895 | 买入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | −0.01% | −0.005 | 97.870 | 97.865 | 买入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.850 | −0.01% | −0.005 | 97.850 | 97.845 | 买入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.825 | −0.01% | −0.005 | 97.825 | 97.825 | 买入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.805 | 0.00% | 0.000 | 97.805 | 97.805 | 买入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.785 | 0.00% | 0.000 | 97.785 | 97.780 | 买入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.765 | 0.00% | 0.000 | 97.765 | 97.760 | 买入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.740 | −0.01% | −0.005 | 97.740 | 97.740 | 买入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.720 | −0.01% | −0.005 | 97.720 | 97.720 | 买入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.700 | −0.01% | −0.005 | 97.700 | 97.700 | 买入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.680 | 0.00% | 0.000 | 97.680 | 97.675 | 买入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.660 | +0.05% | 0.050 | 97.660 | 97.660 | 强烈买入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.640 | +0.06% | 0.055 | 97.640 | 97.640 | 强烈买入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.615 | +0.06% | 0.055 | 97.615 | 97.615 | 强烈买入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.595 | +0.06% | 0.055 | 97.595 | 97.595 | 强烈买入 |