合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | 0.00% | 0.000 | 97.975 | 97.975 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.965 | 0.00% | 0.000 | 97.970 | 97.965 | 卖出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.985 | +0.01% | +0.005 | 97.985 | 97.985 | 卖出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.000 | +0.01% | +0.005 | 98.000 | 97.995 | 卖出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.010 | +0.01% | +0.005 | 98.015 | 98.005 | 卖出 |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.025 | +0.01% | +0.005 | 98.025 | 98.025 | 买入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.045 | +0.01% | +0.005 | 98.050 | 98.045 | 卖出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.050 | +0.01% | +0.005 | 98.060 | 98.045 | 卖出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.030 | +0.01% | +0.010 | 98.035 | 98.025 | 卖出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.985 | +0.01% | +0.010 | 97.990 | 97.975 | 中立 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.930 | +0.01% | +0.005 | 97.940 | 97.925 | 中立 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.880 | +0.01% | +0.010 | 97.890 | 97.875 | 买入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.825 | +0.01% | +0.010 | 97.835 | 97.820 | 买入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.765 | +0.01% | +0.005 | 97.780 | 97.765 | 中立 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.715 | +0.01% | +0.005 | 97.725 | 97.710 | 买入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.665 | +0.01% | +0.005 | 97.680 | 97.665 | 买入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.620 | +0.01% | +0.005 | 97.635 | 97.620 | 买入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.580 | +0.01% | +0.010 | 97.590 | 97.575 | 买入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.540 | +0.01% | +0.010 | 97.555 | 97.535 | 买入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.495 | +0.01% | +0.005 | 97.515 | 97.495 | 买入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.470 | +0.02% | +0.015 | 97.475 | 97.465 | 买入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | +0.01% | +0.005 | 97.435 | 97.425 | 买入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.395 | +0.01% | +0.010 | 97.405 | 97.395 | 买入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.355 | +0.01% | +0.010 | 97.370 | 97.355 | 买入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.305 | +0.01% | +0.005 | 97.305 | 97.305 | 中立 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.265 | +0.01% | +0.005 | 97.265 | 97.265 | 中立 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.230 | +0.01% | +0.005 | 97.230 | 97.230 | 中立 |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.195 | +0.01% | +0.005 | 97.195 | 97.195 | 中立 |