Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.970+0.01%+0.00597.97597.965
卖出
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9650.00%0.00097.97097.965
卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.985+0.01%+0.00597.99097.980
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698.000+0.01%+0.00598.00597.995
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.0150.00%0.00098.01598.010
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.030+0.01%+0.00598.03598.025
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.0550.00%0.00098.06098.055
卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.065+0.01%+0.00598.06598.060
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.045+0.01%+0.00598.04598.040
中立
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.000+0.01%+0.00598.00097.995
买入
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.950+0.01%+0.00597.95097.945
买入
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.900+0.01%+0.01097.90097.895
买入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.845+0.01%+0.01097.84597.840
买入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.785+0.01%+0.00597.79097.785
买入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.735+0.01%+0.00597.73597.735
买入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.685+0.01%+0.00597.69097.685
买入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.640+0.01%+0.00597.64597.640
买入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.600+0.01%+0.00597.60097.600
买入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.560+0.01%+0.00597.56097.560
买入
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.520+0.01%+0.00597.52097.520
买入
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.480+0.01%+0.00597.48597.480
买入
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.445+0.01%+0.00597.44597.445
买入
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.405+0.01%+0.01097.41597.380
买入
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.370+0.01%+0.00597.37597.370
买入
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.330+0.01%+0.00597.33097.330
买入
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.290+0.01%+0.00597.29097.290
买入
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.255+0.01%+0.00597.25597.255
买入
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.220+0.01%+0.00597.22097.220
买入