Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797.975+0.01%+0.00597.98097.970
中立
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.9650.00%0.00097.97097.960
卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.980−0.01%−0.00597.98597.980
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.995−0.01%−0.00598.00097.990
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.005−0.01%−0.01098.01598.005
强烈卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398.020−0.01%−0.01098.03098.020
强烈卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.040−0.02%−0.01598.06098.040
强烈卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.045−0.02%−0.01598.06598.040
卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.020−0.02%−0.02098.04598.015
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.975−0.02%−0.02098.00097.965
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.920−0.03%−0.02597.95097.915
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.870−0.02%−0.02097.90097.860
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.815−0.02%−0.02097.84597.810
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.760−0.02%−0.02097.79097.750
中立
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.705−0.03%−0.02597.73597.700
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.660−0.02%−0.02097.69097.650
中立
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.615−0.02%−0.02097.64597.610
中立
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.575−0.02%−0.02097.60097.565
中立
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.535−0.02%−0.02097.56097.525
中立
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.495−0.02%−0.02097.52097.485
中立
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.460−0.02%−0.01597.48597.450
中立
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.425−0.02%−0.01597.44597.415
中立
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.385−0.02%−0.02097.40597.380
中立
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.350−0.02%−0.01597.37597.345
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.310−0.02%−0.02097.31097.310
中立
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.290+0.01%+0.00597.29097.290
买入
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.255+0.01%+0.00597.25597.255
买入
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597.220+0.01%+0.00597.22097.220
买入