合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | +0.01% | +0.005 | 97.980 | 97.970 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.965 | 0.00% | 0.000 | 97.970 | 97.960 | 卖出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.980 | −0.01% | −0.005 | 97.985 | 97.980 | 卖出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97.995 | −0.01% | −0.005 | 98.000 | 97.990 | 卖出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.005 | −0.01% | −0.010 | 98.015 | 98.005 | 强烈卖出 |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98.020 | −0.01% | −0.010 | 98.030 | 98.020 | 强烈卖出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | −0.02% | −0.015 | 98.060 | 98.040 | 强烈卖出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.045 | −0.02% | −0.015 | 98.065 | 98.040 | 卖出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | −0.02% | −0.020 | 98.045 | 98.015 | 卖出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.975 | −0.02% | −0.020 | 98.000 | 97.965 | 卖出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.920 | −0.03% | −0.025 | 97.950 | 97.915 | 卖出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | −0.02% | −0.020 | 97.900 | 97.860 | 卖出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | −0.02% | −0.020 | 97.845 | 97.810 | 卖出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.760 | −0.02% | −0.020 | 97.790 | 97.750 | 中立 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.705 | −0.03% | −0.025 | 97.735 | 97.700 | 卖出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.660 | −0.02% | −0.020 | 97.690 | 97.650 | 中立 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.615 | −0.02% | −0.020 | 97.645 | 97.610 | 中立 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.575 | −0.02% | −0.020 | 97.600 | 97.565 | 中立 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.535 | −0.02% | −0.020 | 97.560 | 97.525 | 中立 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.495 | −0.02% | −0.020 | 97.520 | 97.485 | 中立 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.460 | −0.02% | −0.015 | 97.485 | 97.450 | 中立 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.425 | −0.02% | −0.015 | 97.445 | 97.415 | 中立 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.385 | −0.02% | −0.020 | 97.405 | 97.380 | 中立 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.350 | −0.02% | −0.015 | 97.375 | 97.345 | 卖出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.310 | −0.02% | −0.020 | 97.310 | 97.310 | 中立 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.290 | +0.01% | +0.005 | 97.290 | 97.290 | 买入 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.255 | +0.01% | +0.005 | 97.255 | 97.255 | 买入 |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.220 | +0.01% | +0.005 | 97.220 | 97.220 | 买入 |