开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.945+0.01%+0.01097.95097.935
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.945+0.01%+0.00597.94597.935
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.95097.940
强烈卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95597.945
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95597.945
强烈卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.925+0.01%+0.01097.93097.910
强烈卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.870+0.01%+0.01097.87597.855
强烈卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.800+0.01%+0.01097.80597.780
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.730+0.01%+0.01097.73597.710
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.660+0.01%+0.01097.66597.640
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.595+0.01%+0.01097.60097.575
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.530+0.01%+0.00597.53597.510
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.4650.00%0.00097.47597.450
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.4100.00%0.00097.42097.395
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.3600.00%0.00097.37097.345
卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.01%−0.00597.32597.300
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.01%−0.00597.28597.260
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.235−0.01%−0.01097.25097.220
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.195−0.02%−0.01597.21597.185
强烈卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.160−0.02%−0.01597.17597.145
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.125−0.02%−0.01597.14097.110
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.085−0.02%−0.01597.10097.070
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.045−0.02%−0.02097.06597.035
强烈卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025+0.01%+0.00597.02597.025
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.01%+0.00596.98596.985
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.01%+0.00596.94096.940
卖出