开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法远期曲线合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.928+0.00%+0.00397.93097.925
卖出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.935−0.01%−0.00597.94097.935
卖出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9400.00%0.00097.94097.940
卖出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.9400.00%0.00097.94097.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.9450.00%0.00097.94597.945
强烈卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.00597.95097.950
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.950+0.01%+0.00597.95097.945
强烈卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.9150.00%0.00097.92097.910
强烈卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.865+0.01%+0.00597.86597.860
强烈卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.7900.00%0.00097.79097.785
强烈卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715−0.01%−0.00597.72097.715
强烈卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.6500.00%0.00097.65097.645
强烈卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.5850.00%0.00097.58597.580
强烈卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520−0.01%−0.00597.52097.515
强烈卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.455−0.01%−0.01097.46097.455
强烈卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.405−0.01%−0.00597.40597.400
强烈卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.355−0.01%−0.00597.35597.355
强烈卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.01%−0.00597.31597.310
卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.275−0.01%−0.00597.27597.275
卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.240−0.01%−0.00597.24097.235
卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.200−0.01%−0.01097.20597.200
卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.165−0.01%−0.01097.16597.165
卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.130−0.01%−0.01097.13097.130
卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.095−0.01%−0.00597.09597.095
卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.060−0.01%−0.00597.06097.060
卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025+0.01%+0.00597.02597.025
卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985+0.01%+0.00596.98596.985
卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940+0.01%+0.00596.94096.940
卖出