开始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

没有交易
概览看法远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9550.00%0.00097.96097.950
中立
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.9500.00%0.00097.95597.950
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.94597.940
卖出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.945+0.01%+0.00597.95097.945
卖出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.9400.00%0.00097.94597.940
卖出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.9400.00%0.00097.94597.930
强烈卖出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.905−0.01%−0.01097.92097.900
强烈卖出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.855−0.02%−0.01597.87597.845
卖出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785−0.02%−0.02097.81097.775
卖出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715−0.03%−0.02597.74597.705
卖出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650−0.03%−0.02597.68097.635
卖出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.585−0.03%−0.02597.62097.570
卖出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.525−0.02%−0.02097.55597.505
卖出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465−0.02%−0.02097.49597.445
卖出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.410−0.02%−0.02097.43597.385
卖出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.360−0.02%−0.02097.38597.335
强烈卖出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.315−0.02%−0.02097.34097.290
强烈卖出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.270−0.03%−0.02597.30097.250
强烈卖出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.225−0.03%−0.03097.26097.210
强烈卖出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.185−0.04%−0.03597.22097.170
强烈卖出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.150−0.04%−0.03597.18597.135
强烈卖出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.110−0.04%−0.03597.14597.095
强烈卖出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.070−0.04%−0.03597.10097.055
强烈卖出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.030−0.04%−0.04097.06597.020
强烈卖出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796.990−0.04%−0.04096.99096.990
强烈卖出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.955−0.04%−0.04096.95596.955
强烈卖出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.910−0.04%−0.04096.91096.910
强烈卖出
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596.890−0.04%−0.04096.89096.890
中立