MSCI Mexico NTR (USD) - Stnd Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MCHH2025MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2025) | 2025-03-21 | 619.078 | +1.69% | 10.274 | 619.078 | 619.078 | 买入 |
| MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 625.671 | +1.68% | 10.363 | 625.671 | 625.671 | 买入 |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 632.123 | +1.68% | 10.433 | 632.123 | 632.123 | 买入 |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 638.476 | +1.67% | 10.486 | 638.476 | 638.476 | 买入 |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 644.881 | +1.66% | 10.528 | 644.881 | 644.881 | 买入 |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 651.310 | +1.65% | 10.552 | 651.310 | 651.310 | 买入 |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 657.785 | +1.63% | 10.567 | 657.785 | 657.785 | 买入 |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 664.344 | +1.62% | 10.584 | 664.344 | 664.344 | 买入 |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 671.021 | +1.61% | 10.613 | 671.021 | 671.021 | 买入 |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 677.800 | +1.60% | 10.650 | 677.800 | 677.800 | 买入 |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 684.672 | +1.59% | 10.692 | 684.672 | 684.672 | 强烈买入 |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 691.630 | +1.58% | 10.736 | 691.630 | 691.630 | 强烈买入 |