List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
MCHH2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)	2026-03-20	900.671	−0.18%	−1.608	900.671	900.671	强烈买入
MCHM2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)	2026-06-19	908.648	−0.18%	−1.614	908.648	908.648	买入
MCHU2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)	2026-09-18	916.193	−0.17%	−1.600	916.193	916.193	买入
MCHZ2026 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)	2026-12-18	923.530	−0.17%	−1.572	923.530	923.530	买入
MCHH2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)	2027-03-19	930.913	−0.16%	−1.521	930.913	930.913	买入
MCHM2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)	2027-06-18	938.252	−0.15%	−1.448	938.252	938.252	买入
MCHU2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)	2027-09-17	945.664	−0.14%	−1.365	945.664	945.664	买入
MCHZ2027 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027)	2027-12-17	953.273	−0.13%	−1.282	953.273	953.273	买入
MCHH2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028)	2028-03-17	961.125	−0.12%	−1.197	961.125	961.125	买入
MCHM2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028)	2028-06-16	969.153	−0.11%	−1.107	969.153	969.153	买入
MCHU2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2028)	2028-09-15	977.354	−0.10%	−1.014	977.354	977.354	买入
MCHZ2028 MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2028)	2028-12-15	985.724	—	—	985.724	985.724	中立

MSCI Mexico NTR (USD) - Stnd Index Futures