开始
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108.50+0.18%+0.20108.50108.50
卖出
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105.00−0.99%−1.05107.35105.00
强烈卖出
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27107.05+0.33%+0.35107.05107.05
卖出
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27107.250.00%0.00107.25107.25
强烈卖出
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107.800.00%0.00107.80107.80
卖出
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107.650.00%0.00107.65107.65
卖出
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26108.150.00%0.00108.15108.15
卖出
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108.850.00%0.00108.85108.85
卖出
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109.750.00%0.00109.75109.75
卖出
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110.300.00%0.00110.30110.30
卖出
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30111.050.00%0.00111.05111.05
强烈卖出
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27111.550.00%0.00111.55111.55
强烈卖出
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24112.050.00%0.00112.05112.05
强烈卖出
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29112.85−0.09%−0.10112.85112.85
卖出
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113.350.00%0.00113.35113.35
卖出
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113.50+0.13%+0.15113.50113.50
卖出
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113.55+0.40%+0.45113.55113.55
卖出
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113.75+0.66%+0.75113.75113.75
卖出
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25114.05+0.66%+0.75114.05114.05
卖出
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30114.20+0.66%+0.75114.20114.20
卖出
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114.75+0.66%+0.75114.75114.75
卖出
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115.65+0.65%+0.75115.65115.65
卖出
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29116.50+0.43%+0.50116.50116.50
卖出
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116.85+0.39%+0.45116.85116.85
卖出
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31116.60+0.47%+0.55116.60116.60
卖出
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115.85+0.56%+0.65115.85115.85
卖出
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25115.25+0.61%+0.70115.25115.25
卖出
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114.95+0.61%+0.70114.95114.95
卖出
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114.60+0.57%+0.65114.60114.60
卖出
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26114.45+0.62%+0.70114.45114.45
卖出
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30114.25+0.62%+0.70114.25114.25
卖出
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28114.35+0.62%+0.70114.35114.35
卖出
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114.55+0.61%+0.70114.55114.55
卖出
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114.60+0.57%+0.65114.60114.60
卖出
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114.95+0.61%+0.70114.95114.95
卖出
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24115.35+0.61%+0.70115.35115.35
卖出
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29115.45+0.61%+0.70115.45115.45
卖出
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115.55+0.57%+0.65115.55115.55
卖出
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23115.35+0.57%+0.65115.35115.35
卖出
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114.85+0.57%+0.65114.85114.85
卖出
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114.65+0.57%+0.65114.65114.65
卖出
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25114.35+0.57%+0.65114.35114.35
卖出
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29114.15+0.57%+0.65114.15114.15
卖出
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27114.25+0.57%+0.65114.25114.25
卖出
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31114.35+0.57%+0.65114.35114.35
卖出
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114.75+0.57%+0.65114.75114.75
卖出
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114.85+0.57%+0.65114.85114.85
卖出
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30115.15+0.57%+0.65115.15115.15
卖出
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28115.25+0.57%+0.65115.25115.25
卖出
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25115.15+0.57%+0.65115.15115.15
卖出
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114.85+0.57%+0.65114.85114.85
卖出
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114.75+0.57%+0.65114.75114.75
卖出
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26114.45+0.57%+0.65114.45114.45
卖出
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31114.35+0.57%+0.65114.35114.35
卖出
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28114.35+0.57%+0.65114.35114.35
卖出
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26114.35+0.57%+0.65114.35114.35
卖出
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114.65+0.57%+0.65114.65114.65
卖出
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114.75+0.57%+0.65114.75114.75
卖出
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114.85+0.57%+0.65114.85114.85
卖出
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29115.15+0.57%+0.65115.15115.15
卖出
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27115.25+0.57%+0.65115.25115.25
卖出