globalCOAL Newcastle Coal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025) | 2025-03-28 | 104.60 | +1.31% | 1.35 | 105.00 | 104.60 | 卖出 |
| NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 112.10 | +3.80% | 4.10 | 112.50 | 109.00 | 买入 |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 116.30 | +2.97% | 3.35 | 116.75 | 116.30 | 买入 |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 117.30 | +2.00% | 2.30 | 118.50 | 116.50 | 买入 |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 119.25 | +1.49% | 1.75 | 119.25 | 119.25 | 买入 |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 120.90 | +2.54% | 3.00 | 120.90 | 120.90 | 买入 |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 122.55 | +3.37% | 4.00 | 122.55 | 122.55 | 买入 |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 124.45 | +3.24% | 3.90 | 124.45 | 124.45 | 买入 |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 125.15 | +2.08% | 2.55 | 125.15 | 125.15 | 买入 |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 125.85 | +1.12% | 1.40 | 125.85 | 125.85 | 买入 |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 126.75 | +1.16% | 1.45 | 126.75 | 126.75 | 买入 |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 127.80 | +1.47% | 1.85 | 127.80 | 127.80 | 买入 |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 129.00 | +1.98% | 2.50 | 129.00 | 129.00 | 买入 |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 130.10 | +2.48% | 3.15 | 130.10 | 130.10 | 买入 |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 130.95 | +2.83% | 3.60 | 130.95 | 130.95 | 买入 |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 131.15 | +2.66% | 3.40 | 131.15 | 131.15 | 买入 |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 131.20 | +2.66% | 3.40 | 131.20 | 131.20 | 买入 |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 131.25 | +2.66% | 3.40 | 131.25 | 131.25 | 买入 |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 131.35 | +2.70% | 3.45 | 131.35 | 131.35 | 买入 |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 131.40 | +2.62% | 3.35 | 131.40 | 131.40 | 买入 |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 131.50 | +2.61% | 3.35 | 131.50 | 131.50 | 买入 |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 131.60 | +2.89% | 3.70 | 131.60 | 131.60 | 买入 |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 131.60 | +3.09% | 3.95 | 131.60 | 131.60 | 买入 |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 130.90 | +2.63% | 3.35 | 130.90 | 130.90 | 买入 |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 130.60 | +2.47% | 3.15 | 130.60 | 130.60 | 买入 |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 130.40 | +2.48% | 3.15 | 130.40 | 130.40 | 买入 |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 130.25 | +2.48% | 3.15 | 130.25 | 130.25 | 买入 |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 130.25 | +2.48% | 3.15 | 130.25 | 130.25 | 买入 |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 130.45 | +2.47% | 3.15 | 130.45 | 130.45 | 买入 |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 130.65 | +2.47% | 3.15 | 130.65 | 130.65 | 买入 |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 130.80 | +2.47% | 3.15 | 130.80 | 130.80 | 买入 |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 130.95 | +2.50% | 3.20 | 130.95 | 130.95 | 买入 |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 131.10 | +2.46% | 3.15 | 131.10 | 131.10 | 买入 |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 131.40 | +2.50% | 3.20 | 131.40 | 131.40 | 买入 |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 131.85 | +2.49% | 3.20 | 131.85 | 131.85 | 买入 |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 131.90 | +2.53% | 3.25 | 131.90 | 131.90 | 买入 |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 131.65 | +2.49% | 3.20 | 131.65 | 131.65 | 买入 |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 131.35 | +2.54% | 3.25 | 131.35 | 131.35 | 买入 |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 131.15 | +2.50% | 3.20 | 131.15 | 131.15 | 买入 |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 131.20 | +2.54% | 3.25 | 131.20 | 131.20 | 买入 |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 131.40 | +2.54% | 3.25 | 131.40 | 131.40 | 买入 |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 131.60 | +2.53% | 3.25 | 131.60 | 131.60 | 买入 |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 131.75 | +2.53% | 3.25 | 131.75 | 131.75 | 买入 |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 131.90 | +2.53% | 3.25 | 131.90 | 131.90 | 买入 |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 132.05 | +2.52% | 3.25 | 132.05 | 132.05 | 买入 |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 132.10 | +2.52% | 3.25 | 132.10 | 132.10 | 买入 |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 131.95 | +2.53% | 3.25 | 131.95 | 131.95 | 买入 |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 131.80 | +2.53% | 3.25 | 131.80 | 131.80 | 买入 |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 131.55 | +2.53% | 3.25 | 131.55 | 131.55 | 买入 |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 131.25 | +2.50% | 3.20 | 131.25 | 131.25 | 买入 |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 131.10 | +2.54% | 3.25 | 131.10 | 131.10 | 买入 |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 131.10 | +2.50% | 3.20 | 131.10 | 131.10 | 买入 |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 131.30 | +2.54% | 3.25 | 131.30 | 131.30 | 买入 |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 131.50 | +2.53% | 3.25 | 131.50 | 131.50 | 买入 |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 131.65 | +2.49% | 3.20 | 131.65 | 131.65 | 买入 |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 131.80 | +2.53% | 3.25 | 131.80 | 131.80 | 买入 |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 131.95 | +2.53% | 3.25 | 131.95 | 131.95 | 买入 |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 132.05 | +2.48% | 3.20 | 132.05 | 132.05 | 买入 |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 132.05 | +2.52% | 3.25 | 132.05 | 132.05 | 买入 |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 131.95 | +2.53% | 3.25 | 131.95 | 131.95 | 买入 |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 131.70 | +2.53% | 3.25 | 131.70 | 131.70 | 买入 |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 131.40 | +2.54% | 3.25 | 131.40 | 131.40 | 买入 |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 131.20 | +2.50% | 3.20 | 131.20 | 131.20 | 买入 |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 131.25 | +2.54% | 3.25 | 131.25 | 131.25 | 买入 |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 131.40 | +2.50% | 3.20 | 131.40 | 131.40 | 买入 |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 131.60 | +2.49% | 3.20 | 131.60 | 131.60 | 买入 |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 131.80 | +2.53% | 3.25 | 131.80 | 131.80 | 买入 |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 131.95 | +2.53% | 3.25 | 131.95 | 131.95 | 买入 |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 132.10 | +2.52% | 3.25 | 132.10 | 132.10 | 买入 |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 132.20 | +2.52% | 3.25 | 132.20 | 132.20 | 买入 |