Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,646 | +3.98% | +178 | 4,646 | 4,562 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,430 | +2.81% | +121 | 4,480 | 4,250 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,359 | +2.86% | +121 | 4,409 | 4,186 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,296 | +2.78% | +116 | 4,346 | 4,132 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,251 | +2.76% | +114 | 4,293 | 4,094 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,212 | +2.63% | +108 | 4,230 | 4,075 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,186 | +2.60% | +106 | 4,186 | 4,076 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,166 | +2.59% | +105 | 4,166 | 4,166 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,155 | +2.59% | +105 | 4,155 | 4,155 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,139 | +2.63% | +106 | 4,139 | 4,139 | 买入 |