合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,250 | +0.52% | +22 | 4,261 | 4,163 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,165 | +1.36% | +56 | 4,173 | 4,046 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,086 | +1.29% | +52 | 4,097 | 3,976 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,031 | +1.36% | +54 | 4,036 | 3,925 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,995 | +1.27% | +50 | 4,003 | 3,900 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,968 | +1.28% | +50 | 3,974 | 3,878 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,936 | +1.00% | +39 | 3,936 | 3,856 | Sell |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,873 | 0.00% | 0 | 3,873 | 3,873 | Sell |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,843 | −0.03% | −1 | 3,843 | 3,843 | Sell |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,813 | −0.03% | −1 | 3,813 | 3,813 | Sell |