Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,568 | +0.57% | +26 | 4,648 | 4,502 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,472 | −0.27% | −12 | 4,571 | 4,434 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,407 | −0.27% | −12 | 4,500 | 4,368 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,358 | −0.30% | −13 | 4,439 | 4,322 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,314 | −0.32% | −14 | 4,389 | 4,306 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,282 | −0.33% | −14 | 4,351 | 4,274 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,256 | −0.30% | −13 | 4,320 | 4,256 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,241 | −0.35% | −15 | 4,306 | 4,241 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,225 | −0.31% | −13 | 4,290 | 4,225 | 买入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,197 | −0.31% | −13 | 4,197 | 4,197 | 买入 |