合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,206 | −0.36% | −15 | 4,291 | 4,199 | 卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,107 | −0.75% | −31 | 4,190 | 4,096 | 卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,038 | −0.66% | −27 | 4,116 | 4,026 | 卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,981 | −0.62% | −25 | 4,055 | 3,976 | 卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,948 | −0.65% | −26 | 4,013 | 3,948 | 卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,919 | −0.71% | −28 | 3,993 | 3,918 | 卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,892 | −0.79% | −31 | 3,898 | 3,892 | 卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,866 | −0.82% | −32 | 3,866 | 3,866 | 卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,836 | −0.83% | −32 | 3,836 | 3,836 | 卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,806 | −0.83% | −32 | 3,806 | 3,806 | 卖出 |