Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,480 | −1.93% | −88 | 4,646 | 4,464 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,391 | −1.81% | −81 | 4,550 | 4,373 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,333 | −1.68% | −74 | 4,478 | 4,316 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,286 | −1.65% | −72 | 4,423 | 4,272 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,245 | −1.60% | −69 | 4,344 | 4,241 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,216 | −1.54% | −66 | 4,304 | 4,212 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,191 | −1.53% | −65 | 4,274 | 4,187 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,176 | −1.53% | −65 | 4,176 | 4,176 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,160 | −1.54% | −65 | 4,160 | 4,160 | 买入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,140 | −1.36% | −57 | 4,140 | 4,140 | 卖出 |