合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,228 | +0.24% | +10 | 4,287 | 4,211 | 卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,109 | +0.42% | +17 | 4,155 | 4,085 | 卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,034 | +0.40% | +16 | 4,076 | 4,009 | 卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,977 | +0.25% | +10 | 4,015 | 3,966 | 卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,945 | +0.18% | +7 | 3,977 | 3,937 | 卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,918 | +0.10% | +4 | 3,949 | 3,909 | 卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,897 | +0.05% | +2 | 3,926 | 3,886 | 卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,873 | 0.00% | 0 | 3,873 | 3,873 | 卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,843 | −0.03% | −1 | 3,843 | 3,843 | 卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,813 | −0.03% | −1 | 3,813 | 3,813 | 卖出 |