Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,382 | 0.00% | 0 | 4,382 | 4,382 | 卖出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,219 | +2.45% | +101 | 4,242 | 4,115 | 卖出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,185 | +2.60% | +106 | 4,206 | 4,075 | 中立 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,133 | +2.68% | +108 | 4,153 | 4,027 | 中立 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,091 | +2.84% | +113 | 4,104 | 3,978 | 中立 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,057 | +2.92% | +115 | 4,065 | 3,959 | 中立 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,030 | +2.94% | +115 | 4,040 | 3,928 | 中立 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,003 | +2.96% | +115 | 4,014 | 3,962 | 卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,987 | +2.97% | +115 | 3,987 | 3,987 | 卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,962 | +2.99% | +115 | 3,962 | 3,962 | 卖出 |