合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,653 | 0.00% | 0 | 4,653 | 4,653 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,701 | +0.43% | +20 | 4,735 | 4,631 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,628 | +0.37% | +17 | 4,650 | 4,554 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,539 | −0.04% | −2 | 4,578 | 4,486 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,462 | −0.25% | −11 | 4,503 | 4,420 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,421 | +0.07% | +3 | 4,449 | 4,376 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,380 | +0.14% | +6 | 4,400 | 4,332 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,350 | +0.12% | +5 | 4,350 | 4,350 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,310 | −0.25% | −11 | 4,310 | 4,309 | 买入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,277 | −0.26% | −11 | 4,277 | 4,277 | 买入 |