商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4163 | +1.17% | 48 | 4180 | 4091 | 买入 |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4057 | +1.20% | 48 | 4069 | 3989 | 买入 |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3915 | +1.24% | 48 | 3926 | 3857 | 买入 |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3767 | +1.45% | 54 | 3775 | 3713 | 买入 |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3678 | +1.69% | 61 | 3681 | 3640 | 买入 |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3615 | +1.66% | 59 | 3615 | 3581 | 买入 |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3554 | +1.63% | 57 | 3554 | 3520 | 强烈买入 |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3466 | +1.67% | 57 | 3466 | 3466 | 买入 |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3421 | +1.69% | 57 | 3421 | 3421 | 买入 |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3351 | +1.73% | 57 | 3351 | 3351 | 强烈买入 |