合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,683 | +3.51% | +159 | 4,683 | 4,550 | 强烈买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,693 | +3.37% | +153 | 4,706 | 4,536 | 强烈买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,615 | +3.41% | +152 | 4,627 | 4,461 | 强烈买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,542 | +3.34% | +147 | 4,556 | 4,395 | 强烈买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,476 | +3.20% | +139 | 4,494 | 4,343 | 强烈买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,422 | +3.00% | +129 | 4,435 | 4,298 | 强烈买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,379 | +2.82% | +120 | 4,393 | 4,295 | 强烈买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,351 | +2.76% | +117 | 4,351 | 4,351 | 强烈买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,321 | +2.73% | +115 | 4,321 | 4,321 | 买入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,288 | +2.76% | +115 | 4,288 | 4,288 | 买入 |