合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,122 | −2.00% | −84 | 4,215 | 4,106 | 强烈卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,999 | −2.63% | −108 | 4,109 | 3,980 | 强烈卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,936 | −2.53% | −102 | 4,038 | 3,917 | 强烈卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,885 | −2.41% | −96 | 3,981 | 3,868 | 强烈卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,854 | −2.38% | −94 | 3,941 | 3,839 | 强烈卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,823 | −2.45% | −96 | 3,909 | 3,809 | 强烈卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,796 | −2.47% | −96 | 3,880 | 3,787 | 强烈卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,768 | −2.53% | −98 | 3,768 | 3,768 | 强烈卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,739 | −2.53% | −97 | 3,739 | 3,739 | 卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,710 | −2.52% | −96 | 3,710 | 3,710 | 强烈卖出 |