Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,599 | −0.07% | −3 | 4,599 | 4,572 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,413 | +0.32% | +14 | 4,451 | 4,340 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,330 | +0.30% | +13 | 4,359 | 4,268 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,286 | +0.73% | +31 | 4,300 | 4,207 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,237 | +0.67% | +28 | 4,238 | 4,164 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,174 | +0.02% | +1 | 4,175 | 4,136 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,150 | +0.02% | +1 | 4,150 | 4,111 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,091 | −0.92% | −38 | 4,091 | 4,091 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −0.92% | −38 | 4,079 | 4,079 | 中立 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,100 | −4.58% | −197 | 4,100 | 4,100 | 中立 |