List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,799 | −3.46% | −136 | 3,934 | 3,773 | 强烈卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,705 | −3.31% | −127 | 3,828 | 3,676 | 强烈卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,656 | −2.84% | −107 | 3,754 | 3,633 | 强烈卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,616 | −2.72% | −101 | 3,711 | 3,597 | 强烈卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,589 | −2.68% | −99 | 3,703 | 3,572 | 强烈卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,560 | −2.65% | −97 | 3,649 | 3,545 | 强烈卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,538 | −2.59% | −94 | 3,617 | 3,524 | 强烈卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,516 | −2.47% | −89 | 3,592 | 3,503 | 强烈卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,493 | −2.35% | −84 | 3,504 | 3,482 | 强烈卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,478 | −2.36% | −84 | 3,478 | 3,478 | 强烈卖出 |