Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,126 | −1.79% | −75 | 4,270 | 4,101 | 卖出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,110 | −1.72% | −72 | 4,242 | 4,088 | 卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,053 | −1.89% | −78 | 4,187 | 4,044 | 卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,023 | −1.69% | −69 | 4,145 | 4,007 | 卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,005 | −1.35% | −55 | 4,092 | 3,985 | 卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,980 | −1.31% | −53 | 4,065 | 3,979 | 卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,954 | −1.30% | −52 | 4,038 | 3,954 | 卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,009 | +0.45% | +18 | 4,023 | 3,966 | 卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,988 | +0.45% | +18 | 3,988 | 3,946 | 卖出 |