Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCK2024Robusta Coffee Futures (May 2024) | 2024-05-24 | 3748 | +2.68% | 98 | 3748 | 3748 | 买入 |
| RCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 3499 | −0.54% | −19 | 3524 | 3469 | 中立 |
| RCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 3435 | −0.52% | −18 | 3459 | 3407 | 中立 |
| RCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3362 | −0.53% | −18 | 3383 | 3333 | 中立 |
| RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3277 | −0.52% | −17 | 3287 | 3247 | 中立 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3212 | +2.72% | 85 | 3212 | 3153 | 中立 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3150 | +2.77% | 85 | 3150 | 3085 | 中立 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3093 | +2.83% | 85 | 3093 | 3027 | 中立 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3028 | +2.89% | 85 | 3028 | 3028 | 卖出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 2988 | +2.93% | 85 | 2988 | 2988 | 中立 |