Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,970 | −0.62% | −31 | 4,970 | 4,970 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,714 | −2.10% | −101 | 4,817 | 4,672 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,626 | −1.64% | −77 | 4,702 | 4,587 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,550 | −1.58% | −73 | 4,621 | 4,523 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,497 | −1.51% | −69 | 4,499 | 4,471 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,455 | −1.50% | −68 | 4,458 | 4,430 | 买入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,495 | 0.00% | 0 | 4,495 | 4,495 | 买入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,474 | +0.22% | +10 | 4,474 | 4,474 | 买入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,394 | −1.55% | −69 | 4,394 | 4,394 | 买入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,446 | +0.23% | +10 | 4,446 | 4,446 | 买入 |