合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,042 | −1.94% | −80 | 4,097 | 4,023 | 卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,923 | −1.90% | −76 | 3,976 | 3,903 | 强烈卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,854 | −2.08% | −82 | 3,911 | 3,836 | 强烈卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,802 | −2.14% | −83 | 3,859 | 3,786 | 强烈卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,772 | −2.13% | −82 | 3,831 | 3,759 | 强烈卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,741 | −2.14% | −82 | 3,801 | 3,730 | 强烈卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,714 | −2.16% | −82 | 3,780 | 3,702 | 强烈卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,685 | −2.20% | −83 | 3,768 | 3,685 | 强烈卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,657 | −2.19% | −82 | 3,739 | 3,657 | 强烈卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,631 | −2.13% | −79 | 3,631 | 3,631 | 强烈卖出 |