List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,935 | −2.65% | −107 | 4,052 | 3,923 | 强烈卖出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,832 | −2.32% | −91 | 3,939 | 3,819 | 强烈卖出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,763 | −2.36% | −91 | 3,867 | 3,756 | 强烈卖出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,717 | −2.24% | −85 | 3,816 | 3,710 | 强烈卖出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,688 | −2.23% | −84 | 3,788 | 3,681 | 强烈卖出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,657 | −2.25% | −84 | 3,749 | 3,650 | 强烈卖出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,632 | −2.21% | −82 | 3,732 | 3,629 | 强烈卖出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,605 | −2.17% | −80 | 3,702 | 3,605 | 强烈卖出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,577 | −2.19% | −80 | 3,603 | 3,572 | 卖出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,562 | −1.90% | −69 | 3,600 | 3,562 | 卖出 |