Robusta Coffee Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 5,409 | −2.80% | −156 | 5,730 | 5,395 | 买入 |
| RCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 5,377 | −2.73% | −151 | 5,694 | 5,362 | 买入 |
| RCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 5,310 | −2.64% | −144 | 5,614 | 5,292 | 买入 |
| RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 5,228 | −2.64% | −142 | 5,510 | 5,215 | 买入 |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,145 | −2.70% | −143 | 5,425 | 5,131 | 买入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 5,075 | −2.74% | −143 | 5,225 | 5,075 | 买入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 5,000 | −2.76% | −142 | 5,000 | 5,000 | 买入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,935 | −2.80% | −142 | 4,935 | 4,935 | 买入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,871 | −2.83% | −142 | 4,871 | 4,871 | 买入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,811 | −2.87% | −142 | 4,811 | 4,811 | — |