Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.5650 | +0.00% | 0.0025 | 99.5650 | 99.5600 | 强烈买入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.900 | +0.01% | 0.005 | 99.905 | 99.895 | 买入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.090 | +0.02% | 0.020 | 100.095 | 100.080 | 强烈买入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.125 | +0.02% | 0.020 | 100.130 | 100.120 | 强烈买入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.110 | +0.02% | 0.020 | 100.125 | 100.105 | 强烈买入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.055 | +0.02% | 0.020 | 100.070 | 100.050 | 买入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.995 | +0.02% | 0.015 | 100.010 | 99.995 | 买入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.940 | +0.02% | 0.020 | 99.950 | 99.940 | 买入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.890 | +0.02% | 0.020 | 99.900 | 99.890 | 买入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.830 | +0.02% | 0.020 | 99.830 | 99.830 | 买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.770 | +0.02% | 0.020 | 99.770 | 99.770 | 买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.710 | +0.02% | 0.020 | 99.710 | 99.710 | 中立 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.655 | +0.02% | 0.020 | 99.655 | 99.655 | 中立 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.605 | +0.02% | 0.020 | 99.605 | 99.605 | 中立 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.560 | +0.02% | 0.020 | 99.560 | 99.560 | 卖出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.505 | +0.02% | 0.020 | 99.505 | 99.505 | — |