Three Month SARON合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.5625 | +0.00% | 0.0025 | 99.5650 | 99.5600 | 买入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.895 | +0.01% | 0.005 | 99.905 | 99.885 | 买入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.070 | +0.00% | 0.005 | 100.085 | 100.055 | 买入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.105 | 0.00% | 0.000 | 100.120 | 100.095 | 买入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.090 | 0.00% | 0.000 | 100.110 | 100.080 | 买入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.035 | 0.00% | 0.000 | 100.050 | 100.030 | 买入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.980 | +0.01% | 0.005 | 99.990 | 99.970 | 买入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.920 | −0.01% | −0.005 | 99.935 | 99.915 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.870 | −0.01% | −0.010 | 99.875 | 99.865 | 中立 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.810 | −0.02% | −0.015 | 99.810 | 99.810 | 中立 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.750 | −0.02% | −0.020 | 99.750 | 99.750 | 中立 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.690 | −0.03% | −0.025 | 99.690 | 99.690 | 卖出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.635 | −0.03% | −0.030 | 99.635 | 99.635 | 卖出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.585 | −0.04% | −0.040 | 99.585 | 99.585 | 卖出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.540 | −0.05% | −0.045 | 99.540 | 99.540 | 卖出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.485 | −0.05% | −0.045 | 99.485 | 99.485 | — |