合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.065 | +0.00% | +0.005 | 100.065 | 100.060 | 卖出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.100 | +0.00% | +0.005 | 100.100 | 100.090 | 卖出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.125 | +0.00% | +0.005 | 100.130 | 100.115 | 卖出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.130 | +0.00% | +0.005 | 100.140 | 100.120 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.125 | +0.01% | +0.010 | 100.130 | 100.115 | 买入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.100 | +0.00% | +0.005 | 100.110 | 100.090 | 买入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.070 | +0.00% | +0.005 | 100.075 | 100.060 | 买入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 100.030 | +0.00% | +0.005 | 100.035 | 100.020 | 买入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.980 | +0.01% | +0.005 | 99.985 | 99.980 | 买入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.920 | +0.01% | +0.005 | 99.920 | 99.920 | 买入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.855 | +0.01% | +0.005 | 99.855 | 99.855 | 买入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.790 | +0.01% | +0.005 | 99.790 | 99.790 | 买入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.720 | +0.01% | +0.005 | 99.720 | 99.720 | 买入 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.650 | +0.01% | +0.005 | 99.650 | 99.650 | 买入 |
| SA3M2029Three Month SARON (Jun 2029) | 2029-09-18 | 99.580 | +0.01% | +0.005 | 99.580 | 99.580 | 买入 |