List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.0425 | −0.00% | −0.0025 | 100.0425 | 100.0425 | 卖出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.050 | +0.00% | +0.005 | 100.050 | 100.045 | 卖出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.055 | +0.00% | +0.005 | 100.055 | 100.045 | 卖出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.030 | +0.00% | +0.005 | 100.035 | 100.020 | 卖出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.985 | 0.00% | 0.000 | 99.995 | 99.975 | 卖出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.925 | 0.00% | 0.000 | 99.935 | 99.915 | 卖出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.860 | 0.00% | 0.000 | 99.875 | 99.850 | 卖出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.795 | 0.00% | 0.000 | 99.815 | 99.785 | 卖出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.730 | 0.00% | 0.000 | 99.750 | 99.720 | 卖出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.655 | −0.01% | −0.010 | 99.680 | 99.655 | 强烈卖出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.585 | −0.02% | −0.015 | 99.615 | 99.585 | 卖出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.535 | 0.00% | 0.000 | 99.535 | 99.535 | 卖出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.475 | −0.01% | −0.010 | 99.475 | 99.475 | 强烈卖出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.415 | −0.01% | −0.010 | 99.415 | 99.415 | 强烈卖出 |
| SA3M2029Three Month SARON (Jun 2029) | 2029-09-18 | 99.345 | −0.01% | −0.010 | 99.345 | 99.345 | 卖出 |
| SA3U2029Three Month SARON (Sep 2029) | 2029-12-18 | 99.285 | −0.01% | −0.010 | 99.285 | 99.285 | 中立 |