One Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.6875 | −0.00% | −0.0025 | 95.6875 | 95.6875 | 卖出 |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7125 | 0.00% | 0.0000 | 95.7125 | 95.7125 | 卖出 |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.7325 | 0.00% | 0.0000 | 95.7325 | 95.7325 | 卖出 |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.7875 | 0.00% | 0.0000 | 95.7875 | 95.7875 | 卖出 |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95.8425 | +0.01% | 0.0050 | 95.8425 | 95.8425 | 卖出 |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.8975 | +0.01% | 0.0050 | 95.8975 | 95.8975 | 卖出 |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.9425 | +0.01% | 0.0100 | 95.9425 | 95.9425 | 卖出 |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.9825 | +0.02% | 0.0175 | 95.9825 | 95.9825 | 买入 |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.0250 | +0.02% | 0.0150 | 96.0250 | 96.0250 | 买入 |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0700 | +0.02% | 0.0200 | 96.0700 | 96.0700 | 买入 |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0950 | +0.03% | 0.0300 | 96.0950 | 96.0950 | 买入 |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1175 | +0.03% | 0.0300 | 96.1175 | 96.1175 | 买入 |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.1350 | +0.03% | 0.0325 | 96.1350 | 96.1350 | 买入 |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.1500 | +0.04% | 0.0350 | 96.1500 | 96.1500 | 买入 |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.1650 | +0.04% | 0.0375 | 96.1650 | 96.1650 | 买入 |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.1800 | +0.05% | 0.0450 | 96.1800 | 96.1800 | 买入 |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.1925 | +0.06% | 0.0550 | 96.1925 | 96.1925 | 买入 |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.1925 | +0.06% | 0.0550 | 96.1925 | 96.1925 | 买入 |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.1950 | +0.06% | 0.0550 | 96.1950 | 96.1950 | 买入 |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.1975 | +0.06% | 0.0550 | 96.1975 | 96.1975 | 强烈买入 |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.2000 | +0.06% | 0.0600 | 96.2000 | 96.2000 | 强烈买入 |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.1975 | +0.06% | 0.0600 | 96.1975 | 96.1975 | 强烈买入 |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.1925 | +0.07% | 0.0650 | 96.1925 | 96.1925 | 强烈买入 |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.1825 | +0.07% | 0.0650 | 96.1825 | 96.1825 | — |