ONE MONTH SOFR FUTURES合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6750 | 0.00% | 0.0000 | 94.6750 | 94.6750 | 卖出 |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.6975 | 0.00% | 0.0000 | 94.6975 | 94.6975 | 卖出 |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7525 | 0.00% | 0.0000 | 94.7525 | 94.7525 | 卖出 |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8425 | 0.00% | 0.0000 | 94.8425 | 94.8425 | 卖出 |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.9175 | 0.00% | 0.0000 | 94.9175 | 94.9175 | 中立 |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 95.0025 | 0.00% | 0.0000 | 95.0025 | 95.0025 | 买入 |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.1175 | 0.00% | 0.0000 | 95.1175 | 95.1175 | 中立 |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.2325 | 0.00% | 0.0000 | 95.2325 | 95.2325 | 中立 |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.3175 | 0.00% | 0.0000 | 95.3175 | 95.3175 | 买入 |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.4075 | 0.00% | 0.0000 | 95.4075 | 95.4075 | 买入 |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.5075 | 0.00% | 0.0000 | 95.5075 | 95.5075 | 买入 |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.5825 | 0.00% | 0.0000 | 95.5825 | 95.5825 | 中立 |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.6475 | 0.00% | 0.0000 | 95.6475 | 95.6475 | 中立 |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.7475 | 0.00% | 0.0000 | 95.7475 | 95.7475 | 买入 |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.8175 | 0.00% | 0.0000 | 95.8175 | 95.8175 | 买入 |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.8725 | 0.00% | 0.0000 | 95.8725 | 95.8725 | 买入 |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.9225 | 0.00% | 0.0000 | 95.9225 | 95.9225 | 买入 |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.9825 | 0.00% | 0.0000 | 95.9825 | 95.9825 | 买入 |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 96.0325 | 0.00% | 0.0000 | 96.0325 | 96.0325 | 买入 |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 96.0725 | 0.00% | 0.0000 | 96.0725 | 96.0725 | 买入 |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 96.1000 | 0.00% | 0.0000 | 96.1000 | 96.1000 | 买入 |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 96.1250 | 0.00% | 0.0000 | 96.1250 | 96.1250 | 买入 |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 96.1650 | 0.00% | 0.0000 | 96.1650 | 96.1650 | 买入 |
| SF1M2026ONE MONTH SOFR FUTURES (JUN 2026) | 2026-06-30 | 96.2100 | 0.00% | 0.0000 | 96.2100 | 96.2100 | — |