合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2026-03-17 | 96.3900 | −0.02% | −0.0200 | 96.3900 | 96.3900 | 买入 | |
2026-06-16 | 96.6450 | −0.04% | −0.0350 | 96.6450 | 96.6450 | 买入 | |
2026-09-15 | 96.8750 | −0.04% | −0.0400 | 96.8750 | 96.8750 | 买入 | |
2026-12-15 | 97.0200 | −0.04% | −0.0350 | 97.0200 | 97.0200 | 买入 | |
2027-03-16 | 97.0700 | −0.04% | −0.0400 | 97.0700 | 97.0700 | 买入 | |
2027-06-15 | 97.0650 | −0.05% | −0.0450 | 97.0650 | 97.0650 | 买入 | |
2027-09-14 | 97.0400 | −0.05% | −0.0450 | 97.0400 | 97.0400 | 买入 | |
2027-12-14 | 97.0000 | −0.05% | −0.0450 | 97.0000 | 97.0000 | 买入 | |
2028-03-14 | 96.9500 | −0.05% | −0.0450 | 96.9500 | 96.9500 | 买入 | |
2028-06-20 | 96.8950 | −0.05% | −0.0450 | 96.8950 | 96.8950 | 买入 | |
2028-09-19 | 96.8450 | −0.05% | −0.0450 | 96.8450 | 96.8450 | 买入 | |
2028-12-19 | 96.8000 | −0.04% | −0.0400 | 96.8000 | 96.8000 | 买入 | |
2029-03-20 | 96.7500 | −0.04% | −0.0400 | 96.7500 | 96.7500 | 买入 | |
2029-06-18 | 96.7050 | −0.04% | −0.0400 | 96.7050 | 96.7050 | 买入 | |
2029-09-18 | 96.6600 | −0.04% | −0.0400 | 96.6600 | 96.6600 | 买入 | |
2029-12-18 | 96.6200 | −0.04% | −0.0350 | 96.6200 | 96.6200 | 买入 | |
2030-03-19 | 96.5750 | −0.04% | −0.0350 | 96.5750 | 96.5750 | 买入 | |
2030-06-18 | 96.5250 | −0.04% | −0.0350 | 96.5250 | 96.5250 | 买入 | |
2030-09-17 | 96.4750 | −0.04% | −0.0350 | 96.4750 | 96.4750 | 买入 | |
2030-12-17 | 96.4250 | −0.04% | −0.0350 | 96.4250 | 96.4250 | 买入 | |
2031-03-18 | 96.3800 | −0.03% | −0.0300 | 96.3800 | 96.3800 | 买入 | |
2031-06-17 | 96.3300 | −0.03% | −0.0300 | 96.3300 | 96.3300 | 买入 | |
2031-09-16 | 96.2750 | −0.03% | −0.0300 | 96.2750 | 96.2750 | 中立 |