Three Month SOFR FuturesThree Month SOFR FuturesThree Month SOFR Futures

Three Month SOFR Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SF3Z2025Three Month SOFR Futures (Dec 2025)
2026-03-1796.3900−0.02%−0.020096.390096.3900
买入
SF3H2026Three Month SOFR Futures (Mar 2026)
2026-06-1696.6450−0.04%−0.035096.645096.6450
买入
SF3M2026Three Month SOFR Futures (Jun 2026)
2026-09-1596.8750−0.04%−0.040096.875096.8750
买入
SF3U2026Three Month SOFR Futures (Sep 2026)
2026-12-1597.0200−0.04%−0.035097.020097.0200
买入
SF3Z2026Three Month SOFR Futures (Dec 2026)
2027-03-1697.0700−0.04%−0.040097.070097.0700
买入
SF3H2027Three Month SOFR Futures (Mar 2027)
2027-06-1597.0650−0.05%−0.045097.065097.0650
买入
SF3M2027Three Month SOFR Futures (Jun 2027)
2027-09-1497.0400−0.05%−0.045097.040097.0400
买入
SF3U2027Three Month SOFR Futures (Sep 2027)
2027-12-1497.0000−0.05%−0.045097.000097.0000
买入
SF3Z2027Three Month SOFR Futures (Dec 2027)
2028-03-1496.9500−0.05%−0.045096.950096.9500
买入
SF3H2028Three Month SOFR Futures (Mar 2028)
2028-06-2096.8950−0.05%−0.045096.895096.8950
买入
SF3M2028Three Month SOFR Futures (Jun 2028)
2028-09-1996.8450−0.05%−0.045096.845096.8450
买入
SF3U2028Three Month SOFR Futures (Sep 2028)
2028-12-1996.8000−0.04%−0.040096.800096.8000
买入
SF3Z2028Three Month SOFR Futures (Dec 2028)
2029-03-2096.7500−0.04%−0.040096.750096.7500
买入
SF3H2029Three Month SOFR Futures (Mar 2029)
2029-06-1896.7050−0.04%−0.040096.705096.7050
买入
SF3M2029Three Month SOFR Futures (Jun 2029)
2029-09-1896.6600−0.04%−0.040096.660096.6600
买入
SF3U2029Three Month SOFR Futures (Sep 2029)
2029-12-1896.6200−0.04%−0.035096.620096.6200
买入
SF3Z2029Three Month SOFR Futures (Dec 2029)
2030-03-1996.5750−0.04%−0.035096.575096.5750
买入
SF3H2030Three Month SOFR Futures (Mar 2030)
2030-06-1896.5250−0.04%−0.035096.525096.5250
买入
SF3M2030Three Month SOFR Futures (Jun 2030)
2030-09-1796.4750−0.04%−0.035096.475096.4750
买入
SF3U2030Three Month SOFR Futures (Sep 2030)
2030-12-1796.4250−0.04%−0.035096.425096.4250
买入
SF3Z2030Three Month SOFR Futures (Dec 2030)
2031-03-1896.3800−0.03%−0.030096.380096.3800
买入
SF3H2031Three Month SOFR Futures (Mar 2031)
2031-06-1796.3300−0.03%−0.030096.330096.3300
买入
SF3M2031Three Month SOFR Futures (Jun 2031)
2031-09-1696.2750−0.03%−0.030096.275096.2750
中立