合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2875 | +0.01% | +0.0050 | 96.2875 | 96.2875 | 强烈买入 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4550 | +0.02% | +0.0200 | 96.4550 | 96.4550 | 买入 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6650 | +0.03% | +0.0300 | 96.6650 | 96.6650 | 卖出 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8050 | +0.04% | +0.0350 | 96.8050 | 96.8050 | 卖出 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8500 | +0.04% | +0.0400 | 96.8500 | 96.8500 | 卖出 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8500 | +0.05% | +0.0500 | 96.8500 | 96.8500 | 卖出 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8300 | +0.06% | +0.0550 | 96.8300 | 96.8300 | 卖出 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7950 | +0.06% | +0.0550 | 96.7950 | 96.7950 | 卖出 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7500 | +0.06% | +0.0550 | 96.7500 | 96.7500 | 卖出 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.6950 | +0.05% | +0.0500 | 96.6950 | 96.6950 | 卖出 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6450 | +0.05% | +0.0500 | 96.6450 | 96.6450 | 卖出 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.5950 | +0.05% | +0.0450 | 96.5950 | 96.5950 | 卖出 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5500 | +0.05% | +0.0450 | 96.5500 | 96.5500 | 卖出 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5050 | +0.04% | +0.0400 | 96.5050 | 96.5050 | 卖出 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.4650 | +0.04% | +0.0400 | 96.4650 | 96.4650 | 卖出 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4250 | +0.04% | +0.0400 | 96.4250 | 96.4250 | 卖出 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.3850 | +0.04% | +0.0400 | 96.3850 | 96.3850 | 卖出 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3400 | +0.04% | +0.0350 | 96.3400 | 96.3400 | 卖出 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.2950 | +0.04% | +0.0350 | 96.2950 | 96.2950 | 卖出 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2450 | +0.03% | +0.0300 | 96.2450 | 96.2450 | 卖出 |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2000 | +0.03% | +0.0300 | 96.2000 | 96.2000 | 卖出 |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1500 | +0.03% | +0.0300 | 96.1500 | 96.1500 | 卖出 |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.1000 | +0.03% | +0.0300 | 96.1000 | 96.1000 | 卖出 |