Three Month SOFR Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SF3H2025Three Month SOFR Futures (Mar 2025) | 2025-06-17 | 95.7500 | −0.04% | −0.0400 | 95.7500 | 95.7500 | 强烈卖出 |
| SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 95.8350 | −0.08% | −0.0750 | 95.8350 | 95.8350 | 强烈卖出 |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8750 | −0.11% | −0.1050 | 95.8750 | 95.8750 | 强烈卖出 |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 95.8850 | −0.14% | −0.1300 | 95.8850 | 95.8850 | 强烈卖出 |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 95.8750 | −0.15% | −0.1400 | 95.8750 | 95.8750 | 强烈卖出 |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 95.8500 | −0.15% | −0.1450 | 95.8500 | 95.8500 | 强烈卖出 |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 95.8250 | −0.15% | −0.1450 | 95.8250 | 95.8250 | 强烈卖出 |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 95.7950 | −0.16% | −0.1500 | 95.7950 | 95.7950 | 强烈卖出 |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 95.7750 | −0.15% | −0.1450 | 95.7750 | 95.7750 | 强烈卖出 |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 95.7550 | −0.15% | −0.1400 | 95.7550 | 95.7550 | 强烈卖出 |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 95.7400 | −0.14% | −0.1300 | 95.7400 | 95.7400 | 强烈卖出 |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 95.7250 | −0.13% | −0.1250 | 95.7250 | 95.7250 | 强烈卖出 |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 95.7100 | −0.13% | −0.1200 | 95.7100 | 95.7100 | 强烈卖出 |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 95.6950 | −0.12% | −0.1150 | 95.6950 | 95.6950 | 强烈卖出 |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 95.6850 | −0.11% | −0.1050 | 95.6850 | 95.6850 | 强烈卖出 |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 95.6750 | −0.10% | −0.0950 | 95.6750 | 95.6750 | 强烈卖出 |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 95.6600 | −0.09% | −0.0900 | 95.6600 | 95.6600 | 强烈卖出 |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 95.6400 | −0.09% | −0.0850 | 95.6400 | 95.6400 | 强烈卖出 |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 95.6250 | −0.08% | −0.0750 | 95.6250 | 95.6250 | 强烈卖出 |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 95.6100 | −0.07% | −0.0700 | 95.6100 | 95.6100 | 强烈卖出 |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 95.5900 | −0.07% | −0.0650 | 95.5900 | 95.5900 | 强烈卖出 |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 95.5650 | −0.06% | −0.0600 | 95.5650 | 95.5650 | 强烈卖出 |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.5400 | −0.06% | −0.0550 | 95.5400 | 95.5400 | 卖出 |