合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.420 | +0.02% | +0.015 | 96.420 | 96.420 | Neutral |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.420 | +0.02% | +0.015 | 96.420 | 96.420 | Sell |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.265 | 0.00% | 0.000 | 96.265 | 96.255 | Buy |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.530 | +0.02% | +0.015 | 96.530 | 96.530 | Strong sell |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.530 | +0.02% | +0.015 | 96.530 | 96.530 | Sell |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.410 | −0.01% | −0.010 | 96.420 | 96.395 | Sell |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.515 | −0.02% | −0.015 | 96.530 | 96.495 | Sell |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.545 | −0.03% | −0.030 | 96.575 | 96.530 | Sell |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.540 | −0.04% | −0.035 | 96.580 | 96.525 | Sell |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.495 | −0.05% | −0.045 | 96.540 | 96.480 | Sell |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.445 | −0.05% | −0.050 | 96.495 | 96.425 | Sell |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.395 | −0.06% | −0.055 | 96.450 | 96.380 | Sell |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.355 | −0.06% | −0.055 | 96.405 | 96.340 | Sell |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.315 | −0.06% | −0.055 | 96.365 | 96.300 | Sell |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.275 | −0.05% | −0.050 | 96.320 | 96.260 | Strong sell |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.230 | −0.05% | −0.050 | 96.275 | 96.220 | Strong sell |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.195 | −0.05% | −0.045 | 96.235 | 96.185 | Strong sell |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.155 | −0.05% | −0.045 | 96.195 | 96.145 | Strong sell |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.120 | −0.05% | −0.045 | 96.160 | 96.110 | Sell |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.085 | −0.05% | −0.045 | 96.120 | 96.075 | Sell |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.055 | −0.04% | −0.040 | 96.085 | 96.040 | Sell |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.020 | −0.04% | −0.035 | 96.045 | 96.005 | Sell |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.980 | −0.04% | −0.035 | 96.005 | 95.970 | Sell |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.940 | −0.04% | −0.035 | 95.970 | 95.930 | Sell |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.920 | −0.01% | −0.010 | 95.920 | 95.920 | Sell |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.885 | +0.02% | +0.020 | 95.885 | 95.885 | Sell |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.840 | +0.02% | +0.020 | 95.840 | 95.840 | Sell |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.795 | +0.02% | +0.020 | 95.795 | 95.795 | Strong sell |