Three Month SONIA合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.170 | −0.01% | −0.010 | 96.170 | 96.170 | 卖出 |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.170 | −0.01% | −0.010 | 96.170 | 96.170 | 卖出 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.045 | 0.00% | 0.000 | 96.045 | 96.035 | 卖出 |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.305 | −0.02% | −0.020 | 96.305 | 96.305 | 卖出 |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.305 | −0.02% | −0.020 | 96.305 | 96.305 | 卖出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.170 | −0.01% | −0.010 | 96.180 | 96.160 | 卖出 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.305 | −0.02% | −0.020 | 96.330 | 96.300 | 卖出 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.385 | −0.03% | −0.025 | 96.420 | 96.380 | 卖出 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.430 | −0.03% | −0.030 | 96.470 | 96.425 | 卖出 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.455 | −0.03% | −0.030 | 96.495 | 96.450 | 中立 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.450 | −0.03% | −0.030 | 96.490 | 96.445 | 中立 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.425 | −0.03% | −0.030 | 96.470 | 96.420 | 中立 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.395 | −0.03% | −0.030 | 96.440 | 96.390 | 中立 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.365 | −0.03% | −0.030 | 96.405 | 96.360 | 买入 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.330 | −0.03% | −0.030 | 96.370 | 96.325 | 买入 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.295 | −0.03% | −0.025 | 96.335 | 96.290 | 买入 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.255 | −0.03% | −0.025 | 96.295 | 96.250 | 买入 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.215 | −0.03% | −0.025 | 96.255 | 96.215 | 买入 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.175 | −0.03% | −0.025 | 96.210 | 96.170 | 买入 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.135 | −0.02% | −0.020 | 96.170 | 96.130 | 买入 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.090 | −0.02% | −0.020 | 96.120 | 96.085 | 买入 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.045 | −0.02% | −0.020 | 96.075 | 96.045 | 买入 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.005 | −0.02% | −0.015 | 96.030 | 96.000 | 买入 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.965 | −0.02% | −0.015 | 95.990 | 95.960 | 买入 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.920 | −0.02% | −0.015 | 95.935 | 95.920 | 买入 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.875 | −0.02% | −0.020 | 95.875 | 95.875 | 买入 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.835 | −0.02% | −0.020 | 95.835 | 95.835 | 买入 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.795 | −0.02% | −0.020 | 95.795 | 95.795 | 买入 |