Three Month SONIA合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.870 | +0.01% | 0.010 | 95.870 | 95.870 | 买入 |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.870 | +0.01% | 0.010 | 95.870 | 95.870 | 买入 |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.630 | +0.01% | 0.005 | 95.630 | 95.625 | 卖出 |
| SO3N2025Three Month SONIA (Jul 2025) | 2025-07-11 | 96.040 | +0.03% | 0.030 | 96.040 | 96.040 | 强烈买入 |
| SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.040 | +0.03% | 0.030 | 96.040 | 96.040 | — |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.870 | +0.01% | 0.010 | 95.875 | 95.855 | 买入 |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.040 | +0.03% | 0.030 | 96.045 | 96.005 | 买入 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.130 | +0.05% | 0.045 | 96.140 | 96.085 | 买入 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.160 | +0.06% | 0.055 | 96.170 | 96.100 | 买入 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.170 | +0.07% | 0.065 | 96.175 | 96.100 | 买入 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.170 | +0.07% | 0.070 | 96.180 | 96.095 | 买入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.170 | +0.07% | 0.070 | 96.180 | 96.100 | 买入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.170 | +0.07% | 0.070 | 96.185 | 96.100 | 买入 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.175 | +0.07% | 0.070 | 96.190 | 96.105 | 买入 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.180 | +0.07% | 0.070 | 96.190 | 96.110 | 买入 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.180 | +0.07% | 0.070 | 96.190 | 96.110 | 买入 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.175 | +0.07% | 0.070 | 96.180 | 96.105 | 买入 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.170 | +0.07% | 0.070 | 96.180 | 96.100 | 买入 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.160 | +0.07% | 0.070 | 96.170 | 96.090 | 买入 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.145 | +0.07% | 0.070 | 96.155 | 96.080 | 买入 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.130 | +0.07% | 0.070 | 96.140 | 96.065 | 买入 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.115 | +0.07% | 0.070 | 96.125 | 96.065 | 买入 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.095 | +0.07% | 0.065 | 96.105 | 96.055 | 买入 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.085 | +0.07% | 0.070 | 96.095 | 96.035 | 买入 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.065 | +0.07% | 0.070 | 96.065 | 96.065 | 买入 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.050 | +0.07% | 0.070 | 96.050 | 96.050 | 买入 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 96.025 | +0.07% | 0.070 | 96.025 | 96.025 | 买入 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.970 | +0.07% | 0.070 | 95.970 | 95.970 | 买入 |