THREE MONTH SONIA合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3N2024THREE MONTH SONIA (JUL 2024) | 2024-07-12 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | 卖出 |
| SO3Q2024THREE MONTH SONIA (AUG 2024) | 2024-08-16 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | 卖出 |
| SO3V2024THREE MONTH SONIA (OCT 2024) | 2024-10-11 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | 中立 |
| SO3X2024THREE MONTH SONIA (NOV 2024) | 2024-11-15 | 95.260 | −0.02% | −0.015 | 95.260 | 95.260 | 买入 |
| SO3U2024THREE MONTH SONIA (SEP 2024) | 2024-12-17 | 95.045 | +0.01% | 0.005 | 95.050 | 95.035 | 中立 |
| SO3Z2024THREE MONTH SONIA (DEC 2024) | 2025-03-18 | 95.265 | +0.01% | 0.005 | 95.270 | 95.255 | 卖出 |
| SO3H2025THREE MONTH SONIA (MAR 2025) | 2025-06-17 | 95.475 | +0.02% | 0.015 | 95.480 | 95.460 | 卖出 |
| SO3M2025THREE MONTH SONIA (JUN 2025) | 2025-09-16 | 95.660 | +0.02% | 0.015 | 95.665 | 95.645 | 卖出 |
| SO3U2025THREE MONTH SONIA (SEP 2025) | 2025-12-16 | 95.815 | +0.02% | 0.015 | 95.820 | 95.800 | 卖出 |
| SO3Z2025THREE MONTH SONIA (DEC 2025) | 2026-03-17 | 95.945 | +0.02% | 0.015 | 95.950 | 95.930 | 卖出 |
| SO3H2026THREE MONTH SONIA (MAR 2026) | 2026-06-16 | 96.040 | +0.01% | 0.010 | 96.045 | 96.025 | 卖出 |
| SO3M2026THREE MONTH SONIA (JUN 2026) | 2026-09-15 | 96.120 | +0.01% | 0.010 | 96.125 | 96.105 | 卖出 |
| SO3U2026THREE MONTH SONIA (SEP 2026) | 2026-12-15 | 96.185 | +0.02% | 0.015 | 96.190 | 96.165 | 卖出 |
| SO3Z2026THREE MONTH SONIA (DEC 2026) | 2027-03-16 | 96.230 | +0.02% | 0.015 | 96.240 | 96.215 | 卖出 |
| SO3H2027THREE MONTH SONIA (MAR 2027) | 2027-06-15 | 96.270 | +0.02% | 0.015 | 96.280 | 96.255 | 卖出 |
| SO3M2027THREE MONTH SONIA (JUN 2027) | 2027-09-14 | 96.305 | +0.02% | 0.020 | 96.310 | 96.290 | 卖出 |
| SO3U2027THREE MONTH SONIA (SEP 2027) | 2027-12-14 | 96.330 | +0.03% | 0.025 | 96.335 | 96.310 | 卖出 |
| SO3Z2027THREE MONTH SONIA (DEC 2027) | 2028-03-14 | 96.340 | +0.03% | 0.025 | 96.345 | 96.320 | 卖出 |
| SO3H2028THREE MONTH SONIA (MAR 2028) | 2028-06-20 | 96.345 | +0.03% | 0.025 | 96.350 | 96.325 | 卖出 |
| SO3M2028THREE MONTH SONIA (JUN 2028) | 2028-09-19 | 96.345 | +0.03% | 0.030 | 96.345 | 96.320 | 卖出 |
| SO3U2028THREE MONTH SONIA (SEP 2028) | 2028-12-19 | 96.335 | +0.03% | 0.030 | 96.335 | 96.310 | 卖出 |
| SO3Z2028THREE MONTH SONIA (DEC 2028) | 2029-03-20 | 96.315 | +0.03% | 0.025 | 96.325 | 96.295 | 卖出 |
| SO3H2029THREE MONTH SONIA (MAR 2029) | 2029-06-19 | 96.300 | +0.03% | 0.030 | 96.305 | 96.285 | 卖出 |
| SO3M2029THREE MONTH SONIA (JUN 2029) | 2029-09-18 | 96.280 | +0.04% | 0.035 | 96.280 | 96.260 | 卖出 |
| SO3U2029THREE MONTH SONIA (SEP 2029) | 2029-12-18 | 96.215 | −0.09% | −0.090 | 96.215 | 96.215 | 强烈卖出 |
| SO3Z2029THREE MONTH SONIA (DEC 2029) | 2030-03-19 | 96.180 | −0.09% | −0.090 | 96.180 | 96.180 | 强烈卖出 |
| SO3H2030THREE MONTH SONIA (MAR 2030) | 2030-06-18 | 96.145 | −0.09% | −0.090 | 96.145 | 96.145 | 强烈卖出 |
| SO3M2030THREE MONTH SONIA (JUN 2030) | 2030-09-17 | 96.110 | −0.09% | −0.085 | 96.110 | 96.110 | — |