List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.425 | 0.00% | 0.000 | 96.425 | 96.425 | 卖出 |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.425 | 0.00% | 0.000 | 96.425 | 96.425 | 卖出 |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.260 | −0.01% | −0.005 | 96.265 | 96.260 | 中立 |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.585 | +0.01% | +0.010 | 96.585 | 96.585 | 买入 |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.585 | +0.01% | +0.010 | 96.585 | 96.585 | 买入 |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.415 | −0.01% | −0.010 | 96.425 | 96.415 | 卖出 |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.570 | −0.02% | −0.015 | 96.590 | 96.570 | 买入 |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.635 | −0.01% | −0.005 | 96.645 | 96.630 | 买入 |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.630 | −0.01% | −0.005 | 96.645 | 96.625 | 买入 |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.600 | +0.01% | +0.005 | 96.615 | 96.590 | 买入 |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.545 | +0.01% | +0.005 | 96.565 | 96.535 | 卖出 |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.495 | +0.02% | +0.015 | 96.510 | 96.480 | 中立 |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.445 | +0.02% | +0.015 | 96.465 | 96.430 | 卖出 |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.395 | +0.02% | +0.015 | 96.415 | 96.375 | 卖出 |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.345 | +0.02% | +0.015 | 96.370 | 96.325 | 卖出 |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.300 | +0.02% | +0.020 | 96.320 | 96.280 | 卖出 |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.250 | +0.02% | +0.020 | 96.270 | 96.230 | 卖出 |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.210 | +0.03% | +0.025 | 96.230 | 96.185 | 卖出 |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.170 | +0.03% | +0.025 | 96.190 | 96.145 | 卖出 |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.130 | +0.03% | +0.025 | 96.150 | 96.105 | 卖出 |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.090 | +0.03% | +0.030 | 96.110 | 96.060 | 卖出 |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.040 | +0.03% | +0.025 | 96.065 | 96.030 | 卖出 |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.000 | +0.03% | +0.025 | 96.025 | 95.980 | 卖出 |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.945 | +0.01% | +0.010 | 95.965 | 95.945 | 卖出 |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.910 | +0.02% | +0.020 | 95.940 | 95.895 | 卖出 |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.845 | −0.03% | −0.030 | 95.845 | 95.845 | 强烈卖出 |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.800 | −0.03% | −0.030 | 95.800 | 95.800 | 强烈卖出 |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.755 | −0.03% | −0.030 | 95.755 | 95.755 | 卖出 |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95.710 | −0.03% | −0.030 | 95.710 | 95.710 | 中立 |