ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.440 | −0.05% | −0.015 | 31.440 | 31.440 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.845 | −0.14% | −0.045 | 31.845 | 31.845 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.090 | −0.20% | −0.065 | 32.090 | 32.090 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.115 | −0.22% | −0.070 | 32.115 | 32.115 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.695 | −0.15% | −0.045 | 31.695 | 31.695 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.645 | −0.33% | −0.100 | 30.645 | 30.645 | 卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.235 | −0.27% | −0.085 | 30.235 | 30.235 | 卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.230 | −0.37% | −0.110 | 30.230 | 30.230 | 卖出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.300 | −0.35% | −0.105 | 30.300 | 30.300 | 卖出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.420 | −0.28% | −0.085 | 30.420 | 30.420 | 卖出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.655 | −0.26% | −0.080 | 30.655 | 30.655 | 卖出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.840 | −0.24% | −0.075 | 30.840 | 30.840 | 卖出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.570 | −0.30% | −0.095 | 31.570 | 31.570 | 卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.000 | −0.14% | −0.045 | 32.000 | 32.000 | 卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.125 | −0.18% | −0.055 | 32.125 | 32.125 | 卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.940 | −0.32% | −0.105 | 31.940 | 31.940 | 卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.225 | −0.02% | −0.005 | 31.225 | 31.225 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.545 | −0.07% | −0.020 | 28.545 | 28.545 | 卖出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.860 | 0.00% | 0.000 | 27.860 | 27.860 | 卖出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.615 | +0.17% | +0.045 | 27.615 | 27.615 | 卖出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.695 | +0.13% | +0.035 | 27.695 | 27.695 | 卖出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.805 | +0.13% | +0.035 | 27.805 | 27.805 | 卖出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.895 | +0.11% | +0.030 | 27.895 | 27.895 | 卖出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.110 | +0.20% | +0.055 | 28.110 | 28.110 | 卖出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.865 | +0.18% | +0.050 | 28.865 | 28.865 | 卖出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.475 | +0.19% | +0.055 | 29.475 | 29.475 | 卖出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.825 | +0.28% | +0.085 | 29.825 | 29.825 | 卖出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.675 | +0.26% | +0.080 | 29.675 | 29.675 | 卖出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.875 | +0.27% | +0.080 | 28.875 | 28.875 | 卖出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.335 | +0.44% | +0.115 | 26.335 | 26.335 | 中立 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.200 | +0.11% | +0.025 | 25.200 | 25.200 | 中立 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.850 | +0.11% | +0.025 | 24.850 | 24.850 | 卖出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.045 | +0.13% | +0.030 | 25.045 | 25.045 | 中立 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.150 | +0.13% | +0.035 | 25.150 | 25.150 | 中立 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.295 | +0.13% | +0.035 | 25.295 | 25.295 | 中立 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.535 | +0.24% | +0.060 | 25.535 | 25.535 | 中立 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.810 | +0.23% | +0.060 | 25.810 | 25.810 | 中立 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.270 | +0.22% | +0.055 | 26.270 | 26.270 | 中立 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.805 | +0.28% | +0.075 | 26.805 | 26.805 | 中立 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.955 | +0.28% | +0.075 | 26.955 | 26.955 | 中立 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.720 | +0.28% | +0.075 | 26.720 | 26.720 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.390 | −0.19% | −0.045 | 24.390 | 24.390 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.465 | −0.18% | −0.040 | 23.465 | 23.465 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.825 | −0.20% | −0.045 | 22.825 | 22.825 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.985 | −0.18% | −0.040 | 22.985 | 22.985 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.230 | −0.19% | −0.045 | 23.230 | 23.230 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.700 | −0.18% | −0.045 | 23.700 | 23.700 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.050 | −0.17% | −0.040 | 24.050 | 24.050 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.405 | −0.16% | −0.040 | 24.405 | 24.405 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.745 | −0.16% | −0.040 | 24.745 | 24.745 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.025 | +0.32% | +0.080 | 25.025 | 25.025 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.220 | +0.34% | +0.085 | 25.220 | 25.220 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.905 | +0.37% | +0.090 | 24.905 | 24.905 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.075 | +0.49% | +0.115 | 24.075 | 24.075 | 中立 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.665 | +0.50% | +0.120 | 23.665 | 23.665 | 中立 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.175 | +0.51% | +0.120 | 23.175 | 23.175 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.420 | +0.53% | +0.120 | 22.420 | 22.420 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.325 | +0.54% | +0.120 | 22.325 | 22.325 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.865 | +0.52% | +0.120 | 22.865 | 22.865 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.320 | +0.50% | +0.120 | 24.320 | 24.320 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.630 | +0.49% | +0.120 | 24.630 | 24.630 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.995 | +0.50% | +0.125 | 24.995 | 24.995 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.250 | +0.64% | +0.160 | 25.250 | 25.250 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.345 | +0.64% | +0.160 | 25.345 | 25.345 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.960 | +0.65% | +0.160 | 24.960 | 24.960 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.700 | +0.68% | +0.160 | 23.700 | 23.700 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.220 | +0.70% | +0.160 | 23.220 | 23.220 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.760 | +0.71% | +0.160 | 22.760 | 22.760 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.460 | +0.72% | +0.160 | 22.460 | 22.460 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.660 | +0.72% | +0.160 | 22.660 | 22.660 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.165 | +0.70% | +0.160 | 23.165 | 23.165 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.315 | +0.67% | +0.160 | 24.315 | 24.315 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.800 | +0.65% | +0.160 | 24.800 | 24.800 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.005 | +0.65% | +0.160 | 25.005 | 25.005 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.750 | +0.25% | +0.060 | 24.750 | 24.750 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.650 | +0.25% | +0.060 | 24.650 | 24.650 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.485 | +0.25% | +0.060 | 24.485 | 24.485 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.880 | +0.26% | +0.060 | 23.880 | 23.880 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.475 | +0.26% | +0.060 | 23.475 | 23.475 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.925 | +0.27% | +0.060 | 22.925 | 22.925 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.570 | +0.27% | +0.060 | 22.570 | 22.570 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.015 | +0.27% | +0.060 | 23.015 | 23.015 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.565 | +0.26% | +0.060 | 23.565 | 23.565 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.360 | +0.25% | +0.060 | 24.360 | 24.360 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.710 | +0.25% | +0.060 | 24.710 | 24.710 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.885 | +0.25% | +0.060 | 24.885 | 24.885 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.400 | +0.24% | +0.060 | 25.400 | 25.400 | 卖出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.290 | +0.24% | +0.060 | 25.290 | 25.290 | 卖出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.105 | +0.24% | +0.060 | 25.105 | 25.105 | 卖出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.610 | +0.25% | +0.060 | 24.610 | 24.610 | 卖出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.155 | +0.25% | +0.060 | 24.155 | 24.155 | 卖出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.805 | +0.26% | +0.060 | 23.805 | 23.805 | 卖出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.530 | +0.26% | +0.060 | 23.530 | 23.530 | 卖出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.980 | +0.26% | +0.060 | 23.980 | 23.980 | 卖出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.380 | +0.25% | +0.060 | 24.380 | 24.380 | 卖出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.980 | +0.24% | +0.060 | 24.980 | 24.980 | 卖出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.480 | +0.24% | +0.060 | 25.480 | 25.480 | 卖出 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.655 | +0.24% | +0.060 | 25.655 | 25.655 | 卖出 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.755 | +0.24% | +0.060 | 25.755 | 25.755 | 卖出 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.655 | +0.24% | +0.060 | 25.655 | 25.655 | 卖出 |