合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.120 | −0.80% | −0.250 | 31.120 | 31.120 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.345 | −0.83% | −0.265 | 31.345 | 31.345 | 强烈卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.410 | −0.84% | −0.265 | 31.410 | 31.410 | 强烈卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.050 | −0.76% | −0.235 | 31.050 | 31.050 | 强烈卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.925 | −0.69% | −0.205 | 29.925 | 29.925 | 卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.555 | −0.65% | −0.195 | 29.555 | 29.555 | 卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.580 | −0.59% | −0.175 | 29.580 | 29.580 | 卖出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.610 | −0.59% | −0.175 | 29.610 | 29.610 | 卖出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.735 | −0.59% | −0.175 | 29.735 | 29.735 | 卖出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.950 | −0.67% | −0.205 | 29.950 | 29.950 | 卖出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.200 | −0.63% | −0.190 | 30.200 | 30.200 | 卖出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.855 | −0.62% | −0.195 | 30.855 | 30.855 | 卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.245 | −0.59% | −0.185 | 31.245 | 31.245 | 卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.400 | −0.61% | −0.195 | 31.400 | 31.400 | 卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.290 | −0.66% | −0.210 | 31.290 | 31.290 | 卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.555 | −0.47% | −0.145 | 30.555 | 30.555 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.935 | −0.64% | −0.180 | 27.935 | 27.935 | 卖出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.230 | −0.62% | −0.170 | 27.230 | 27.230 | 卖出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.970 | −0.51% | −0.140 | 26.970 | 26.970 | 卖出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.100 | −0.51% | −0.140 | 27.100 | 27.100 | 卖出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.205 | −0.45% | −0.125 | 27.205 | 27.205 | 卖出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.355 | −0.44% | −0.120 | 27.355 | 27.355 | 强烈卖出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.520 | −0.43% | −0.120 | 27.520 | 27.520 | 卖出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.260 | −0.39% | −0.110 | 28.260 | 28.260 | 强烈卖出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.890 | −0.38% | −0.110 | 28.890 | 28.890 | 强烈卖出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.255 | −0.38% | −0.110 | 29.255 | 29.255 | 卖出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.845 | −0.41% | −0.120 | 28.845 | 28.845 | 强烈卖出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.075 | −0.39% | −0.110 | 28.075 | 28.075 | 强烈卖出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.355 | −0.26% | −0.065 | 25.355 | 25.355 | 强烈卖出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.435 | −0.27% | −0.065 | 24.435 | 24.435 | 强烈卖出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.085 | −0.27% | −0.065 | 24.085 | 24.085 | 卖出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.220 | −0.27% | −0.065 | 24.220 | 24.220 | 强烈卖出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.280 | −0.27% | −0.065 | 24.280 | 24.280 | 强烈卖出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.475 | −0.27% | −0.065 | 24.475 | 24.475 | 强烈卖出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.785 | −0.08% | −0.020 | 24.785 | 24.785 | 卖出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.205 | −0.08% | −0.020 | 25.205 | 25.205 | 卖出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.785 | −0.08% | −0.020 | 25.785 | 25.785 | 卖出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.080 | 0.00% | 0.000 | 26.080 | 26.080 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.175 | 0.00% | 0.000 | 26.175 | 26.175 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.945 | −0.02% | −0.005 | 25.945 | 25.945 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.925 | +0.11% | +0.025 | 23.925 | 23.925 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.000 | +0.14% | +0.030 | 23.000 | 23.000 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.495 | +0.16% | +0.035 | 22.495 | 22.495 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.675 | +0.19% | +0.040 | 22.675 | 22.675 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.925 | +0.20% | +0.045 | 22.925 | 22.925 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.415 | +0.23% | +0.055 | 23.415 | 23.415 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.795 | +0.35% | +0.080 | 23.795 | 23.795 | 卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.160 | +0.34% | +0.085 | 24.160 | 24.160 | 卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.480 | +0.33% | +0.080 | 24.480 | 24.480 | 卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.675 | +0.33% | +0.080 | 24.675 | 24.675 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.865 | +0.32% | +0.080 | 24.865 | 24.865 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.570 | +0.33% | +0.080 | 24.570 | 24.570 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.595 | +0.30% | +0.070 | 23.595 | 23.595 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.180 | +0.30% | +0.070 | 23.180 | 23.180 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.685 | +0.31% | +0.070 | 22.685 | 22.685 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.280 | +0.32% | +0.070 | 22.280 | 22.280 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.885 | +0.32% | +0.070 | 21.885 | 21.885 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.470 | +0.31% | +0.070 | 22.470 | 22.470 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.470 | +0.30% | +0.070 | 23.470 | 23.470 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.860 | +0.29% | +0.070 | 23.860 | 23.860 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.220 | +0.29% | +0.070 | 24.220 | 24.220 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.620 | +0.29% | +0.070 | 24.620 | 24.620 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.715 | +0.28% | +0.070 | 24.715 | 24.715 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.330 | +0.29% | +0.070 | 24.330 | 24.330 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.070 | +0.30% | +0.070 | 23.070 | 23.070 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.590 | +0.31% | +0.070 | 22.590 | 22.590 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.130 | +0.32% | +0.070 | 22.130 | 22.130 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.830 | +0.32% | +0.070 | 21.830 | 21.830 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.030 | +0.32% | +0.070 | 22.030 | 22.030 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.535 | +0.31% | +0.070 | 22.535 | 22.535 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.685 | +0.30% | +0.070 | 23.685 | 23.685 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.170 | +0.29% | +0.070 | 24.170 | 24.170 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.370 | +0.29% | +0.070 | 24.370 | 24.370 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.070 | +0.28% | +0.070 | 25.070 | 25.070 | 买入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.970 | +0.28% | +0.070 | 24.970 | 24.970 | 买入 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.805 | +0.28% | +0.070 | 24.805 | 24.805 | 买入 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.200 | +0.29% | +0.070 | 24.200 | 24.200 | 买入 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.795 | +0.30% | +0.070 | 23.795 | 23.795 | 买入 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.245 | +0.30% | +0.070 | 23.245 | 23.245 | 买入 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.890 | +0.31% | +0.070 | 22.890 | 22.890 | 买入 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.335 | +0.30% | +0.070 | 23.335 | 23.335 | 买入 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.885 | +0.29% | +0.070 | 23.885 | 23.885 | 买入 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.680 | +0.28% | +0.070 | 24.680 | 24.680 | 买入 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.030 | +0.28% | +0.070 | 25.030 | 25.030 | 买入 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.205 | +0.28% | +0.070 | 25.205 | 25.205 | 买入 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.690 | +0.27% | +0.070 | 25.690 | 25.690 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.580 | +0.27% | +0.070 | 25.580 | 25.580 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.395 | +0.28% | +0.070 | 25.395 | 25.395 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.900 | +0.28% | +0.070 | 24.900 | 24.900 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.445 | +0.29% | +0.070 | 24.445 | 24.445 | 买入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.095 | +0.29% | +0.070 | 24.095 | 24.095 | 买入 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.820 | +0.29% | +0.070 | 23.820 | 23.820 | 买入 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.270 | +0.29% | +0.070 | 24.270 | 24.270 | 买入 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.665 | +0.28% | +0.070 | 24.665 | 24.665 | 买入 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.265 | +0.28% | +0.070 | 25.265 | 25.265 | 买入 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.765 | +0.27% | +0.070 | 25.765 | 25.765 | 买入 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.940 | +0.27% | +0.070 | 25.940 | 25.940 | 买入 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.215 | +0.27% | +0.070 | 26.215 | 26.215 | 买入 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.115 | +0.27% | +0.070 | 26.115 | 26.115 | 买入 |
| TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.935 | +0.27% | +0.070 | 25.935 | 25.935 | 买入 |