ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.060 | −1.95% | −0.635 | 32.060 | 32.060 | 卖出 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.570 | −1.70% | −0.565 | 32.570 | 32.570 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.970 | −1.57% | −0.525 | 32.970 | 32.970 | 卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.185 | −1.63% | −0.550 | 33.185 | 33.185 | 卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.180 | −1.55% | −0.520 | 33.180 | 33.180 | 卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.695 | −1.47% | −0.490 | 32.695 | 32.695 | 卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.520 | −1.38% | −0.440 | 31.520 | 31.520 | 卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.080 | −1.30% | −0.410 | 31.080 | 31.080 | 卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.090 | −1.35% | −0.425 | 31.090 | 31.090 | 卖出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.095 | −1.33% | −0.420 | 31.095 | 31.095 | 卖出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.230 | −1.26% | −0.400 | 31.230 | 31.230 | 卖出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.430 | −1.25% | −0.400 | 31.430 | 31.430 | 卖出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.595 | −1.13% | −0.360 | 31.595 | 31.595 | 卖出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.350 | −1.14% | −0.370 | 32.350 | 32.350 | 卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.765 | −1.15% | −0.380 | 32.765 | 32.765 | 卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.880 | −1.17% | −0.390 | 32.880 | 32.880 | 卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.720 | −1.13% | −0.375 | 32.720 | 32.720 | 卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.870 | −1.10% | −0.355 | 31.870 | 31.870 | 卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.040 | −1.06% | −0.310 | 29.040 | 29.040 | 卖出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.310 | −1.01% | −0.290 | 28.310 | 28.310 | 卖出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.035 | −1.02% | −0.290 | 28.035 | 28.035 | 卖出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.085 | −0.98% | −0.275 | 28.085 | 28.085 | 卖出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.165 | −0.97% | −0.275 | 28.165 | 28.165 | 卖出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.290 | −0.97% | −0.280 | 28.290 | 28.290 | 卖出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.435 | −0.93% | −0.265 | 28.435 | 28.435 | 中立 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.115 | −0.84% | −0.250 | 29.115 | 29.115 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.725 | −0.81% | −0.245 | 29.725 | 29.725 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.200 | −0.63% | −0.195 | 30.200 | 30.200 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.050 | −0.63% | −0.190 | 30.050 | 30.050 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.250 | −0.66% | −0.195 | 29.250 | 29.250 | 中立 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.665 | −0.34% | −0.090 | 26.665 | 26.665 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.565 | −0.32% | −0.080 | 25.565 | 25.565 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.190 | −0.27% | −0.065 | 25.190 | 25.190 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.395 | −0.31% | −0.080 | 25.395 | 25.395 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.510 | −0.30% | −0.075 | 25.510 | 25.510 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.650 | −0.32% | −0.080 | 25.650 | 25.650 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.925 | −0.37% | −0.095 | 25.925 | 25.925 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.190 | −0.33% | −0.085 | 26.190 | 26.190 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.655 | −0.10% | −0.025 | 26.655 | 26.655 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.055 | −0.20% | −0.055 | 27.055 | 27.055 | 买入 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.200 | −0.18% | −0.050 | 27.200 | 27.200 | 买入 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.975 | −0.18% | −0.050 | 26.975 | 26.975 | 买入 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.730 | −0.49% | −0.125 | 24.730 | 24.730 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.800 | −0.49% | −0.120 | 23.800 | 23.800 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.160 | −0.51% | −0.120 | 23.160 | 23.160 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.175 | −0.51% | −0.120 | 23.175 | 23.175 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.430 | −0.50% | −0.120 | 23.430 | 23.430 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.900 | −0.49% | −0.120 | 23.900 | 23.900 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.195 | −0.49% | −0.120 | 24.195 | 24.195 | 强烈卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.550 | −0.48% | −0.120 | 24.550 | 24.550 | 强烈卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.900 | −0.47% | −0.120 | 24.900 | 24.900 | 强烈卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.160 | −0.37% | −0.095 | 25.160 | 25.160 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.345 | −0.37% | −0.095 | 25.345 | 25.345 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.025 | −0.37% | −0.095 | 25.025 | 25.025 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.125 | −0.28% | −0.070 | 24.125 | 24.125 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.715 | −0.29% | −0.070 | 23.715 | 23.715 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.270 | −0.29% | −0.070 | 23.270 | 23.270 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.345 | −0.41% | −0.090 | 22.345 | 22.345 | 强烈卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.425 | −0.39% | −0.085 | 22.425 | 22.425 | 强烈卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.965 | −0.38% | −0.085 | 22.965 | 22.965 | 强烈卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.415 | −0.33% | −0.080 | 24.415 | 24.415 | 强烈卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.725 | −0.31% | −0.075 | 24.725 | 24.725 | 强烈卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.090 | −0.31% | −0.075 | 25.090 | 25.090 | 强烈卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.180 | −0.52% | −0.130 | 25.180 | 25.180 | 强烈卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.275 | −0.52% | −0.130 | 25.275 | 25.275 | 强烈卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.890 | −0.53% | −0.130 | 24.890 | 24.890 | 强烈卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.630 | −0.56% | −0.130 | 23.630 | 23.630 | 强烈卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.150 | −0.57% | −0.130 | 23.150 | 23.150 | 强烈卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.690 | −0.58% | −0.130 | 22.690 | 22.690 | 强烈卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.390 | −0.59% | −0.130 | 22.390 | 22.390 | 强烈卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.590 | −0.58% | −0.130 | 22.590 | 22.590 | 强烈卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.095 | −0.57% | −0.130 | 23.095 | 23.095 | 强烈卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.245 | −0.54% | −0.130 | 24.245 | 24.245 | 强烈卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.730 | −0.53% | −0.130 | 24.730 | 24.730 | 强烈卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.930 | −0.53% | −0.130 | 24.930 | 24.930 | 强烈卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.805 | −0.53% | −0.130 | 24.805 | 24.805 | 强烈卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.705 | −0.53% | −0.130 | 24.705 | 24.705 | 强烈卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.540 | −0.53% | −0.130 | 24.540 | 24.540 | 强烈卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.935 | −0.55% | −0.130 | 23.935 | 23.935 | 强烈卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.530 | −0.56% | −0.130 | 23.530 | 23.530 | 强烈卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.980 | −0.57% | −0.130 | 22.980 | 22.980 | 强烈卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.625 | −0.58% | −0.130 | 22.625 | 22.625 | 强烈卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.070 | −0.57% | −0.130 | 23.070 | 23.070 | 强烈卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.620 | −0.56% | −0.130 | 23.620 | 23.620 | 强烈卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.415 | −0.54% | −0.130 | 24.415 | 24.415 | 强烈卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.765 | −0.53% | −0.130 | 24.765 | 24.765 | 强烈卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.940 | −0.53% | −0.130 | 24.940 | 24.940 | 强烈卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.455 | −0.52% | −0.130 | 25.455 | 25.455 | 卖出 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.345 | −0.52% | −0.130 | 25.345 | 25.345 | 卖出 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.160 | −0.52% | −0.130 | 25.160 | 25.160 | 卖出 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.665 | −0.53% | −0.130 | 24.665 | 24.665 | 卖出 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.210 | −0.54% | −0.130 | 24.210 | 24.210 | 卖出 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.860 | −0.55% | −0.130 | 23.860 | 23.860 | 卖出 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.585 | −0.56% | −0.130 | 23.585 | 23.585 | 卖出 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.035 | −0.55% | −0.130 | 24.035 | 24.035 | 卖出 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.435 | −0.54% | −0.130 | 24.435 | 24.435 | 卖出 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.035 | −0.52% | −0.130 | 25.035 | 25.035 | 卖出 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.535 | −0.51% | −0.130 | 25.535 | 25.535 | 卖出 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.710 | −0.51% | −0.130 | 25.710 | 25.710 | 卖出 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.810 | −0.51% | −0.130 | 25.810 | 25.810 | 卖出 |