合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.740 | −0.24% | −0.075 | 31.740 | 31.740 | 卖出 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.910 | −0.25% | −0.080 | 31.910 | 31.910 | 强烈卖出 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.030 | −0.31% | −0.100 | 32.030 | 32.030 | 强烈卖出 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.070 | −0.20% | −0.065 | 32.070 | 32.070 | 强烈卖出 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.595 | −0.23% | −0.075 | 31.595 | 31.595 | 强烈卖出 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.300 | −0.48% | −0.145 | 30.300 | 30.300 | 强烈卖出 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.840 | −0.37% | −0.110 | 29.840 | 29.840 | 强烈卖出 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.790 | −0.35% | −0.105 | 29.790 | 29.790 | 强烈卖出 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.840 | −0.40% | −0.120 | 29.840 | 29.840 | 强烈卖出 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.960 | −0.40% | −0.120 | 29.960 | 29.960 | 强烈卖出 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.160 | −0.34% | −0.105 | 30.160 | 30.160 | 强烈卖出 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.340 | −0.34% | −0.105 | 30.340 | 30.340 | 强烈卖出 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.000 | −0.33% | −0.105 | 31.000 | 31.000 | 强烈卖出 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.405 | −0.28% | −0.090 | 31.405 | 31.405 | 强烈卖出 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.555 | −0.27% | −0.085 | 31.555 | 31.555 | 强烈卖出 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.410 | −0.26% | −0.080 | 31.410 | 31.410 | 强烈卖出 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.660 | −0.27% | −0.085 | 30.660 | 30.660 | 强烈卖出 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.115 | −0.09% | −0.025 | 28.115 | 28.115 | 强烈卖出 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.365 | −0.26% | −0.070 | 27.365 | 27.365 | 强烈卖出 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.065 | −0.35% | −0.095 | 27.065 | 27.065 | 强烈卖出 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.180 | −0.22% | −0.060 | 27.180 | 27.180 | 强烈卖出 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.265 | −0.20% | −0.055 | 27.265 | 27.265 | 强烈卖出 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.475 | −0.19% | −0.050 | 27.475 | 27.475 | 强烈卖出 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.575 | −0.17% | −0.045 | 27.575 | 27.575 | 卖出 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.330 | −0.17% | −0.045 | 28.330 | 28.330 | 强烈卖出 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.015 | −0.14% | −0.040 | 29.015 | 29.015 | 强烈卖出 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.395 | −0.21% | −0.065 | 29.395 | 29.395 | 强烈卖出 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.010 | −0.34% | −0.100 | 29.010 | 29.010 | 强烈卖出 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.180 | −0.29% | −0.085 | 28.180 | 28.180 | 强烈卖出 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.630 | −0.26% | −0.065 | 25.630 | 25.630 | 强烈卖出 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.695 | −0.27% | −0.065 | 24.695 | 24.695 | 强烈卖出 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.290 | −0.28% | −0.065 | 24.290 | 24.290 | 强烈卖出 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.460 | −0.27% | −0.065 | 24.460 | 24.460 | 强烈卖出 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.565 | −0.27% | −0.065 | 24.565 | 24.565 | 强烈卖出 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.715 | −0.25% | −0.065 | 24.715 | 24.715 | 强烈卖出 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.105 | −0.27% | −0.070 | 25.105 | 25.105 | 强烈卖出 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.405 | −0.25% | −0.065 | 25.405 | 25.405 | 强烈卖出 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.040 | −0.24% | −0.060 | 26.040 | 26.040 | 强烈卖出 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.280 | −0.22% | −0.055 | 26.280 | 26.280 | 强烈卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.405 | −0.22% | −0.055 | 26.405 | 26.405 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.210 | −0.24% | −0.060 | 26.210 | 26.210 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.015 | −0.54% | −0.130 | 24.015 | 24.015 | 强烈卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.085 | −0.57% | −0.135 | 23.085 | 23.085 | 强烈卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.440 | −0.62% | −0.140 | 22.440 | 22.440 | 强烈卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.765 | −0.32% | −0.075 | 22.765 | 22.765 | 强烈卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.015 | −0.33% | −0.075 | 23.015 | 23.015 | 强烈卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.485 | −0.32% | −0.075 | 23.485 | 23.485 | 强烈卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.930 | −0.42% | −0.100 | 23.930 | 23.930 | 强烈卖出 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.290 | −0.44% | −0.105 | 24.290 | 24.290 | 强烈卖出 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.630 | −0.43% | −0.105 | 24.630 | 24.630 | 强烈卖出 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.760 | −0.43% | −0.105 | 24.760 | 24.760 | 强烈卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.955 | −0.41% | −0.105 | 24.955 | 24.955 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.645 | −0.42% | −0.105 | 24.645 | 24.645 | 强烈卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.845 | −0.37% | −0.090 | 23.845 | 23.845 | 强烈卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.435 | −0.40% | −0.095 | 23.435 | 23.435 | 强烈卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.935 | −0.41% | −0.095 | 22.935 | 22.935 | 强烈卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.530 | −0.41% | −0.090 | 22.530 | 22.530 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.135 | −0.41% | −0.090 | 22.135 | 22.135 | 强烈卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.720 | −0.40% | −0.090 | 22.720 | 22.720 | 强烈卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.770 | +0.40% | +0.095 | 23.770 | 23.770 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.110 | +0.40% | +0.095 | 24.110 | 24.110 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.470 | +0.39% | +0.095 | 24.470 | 24.470 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.975 | +0.34% | +0.085 | 24.975 | 24.975 | 卖出 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.070 | +0.34% | +0.085 | 25.070 | 25.070 | 卖出 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.685 | +0.34% | +0.085 | 24.685 | 24.685 | 卖出 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.425 | +0.36% | +0.085 | 23.425 | 23.425 | 卖出 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.945 | +0.37% | +0.085 | 22.945 | 22.945 | 卖出 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.485 | +0.38% | +0.085 | 22.485 | 22.485 | 卖出 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.185 | +0.38% | +0.085 | 22.185 | 22.185 | 卖出 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.385 | +0.38% | +0.085 | 22.385 | 22.385 | 卖出 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.890 | +0.37% | +0.085 | 22.890 | 22.890 | 卖出 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.040 | +0.35% | +0.085 | 24.040 | 24.040 | 卖出 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.525 | +0.34% | +0.085 | 24.525 | 24.525 | 卖出 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.725 | +0.34% | +0.085 | 24.725 | 24.725 | 卖出 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.975 | +0.36% | +0.090 | 24.975 | 24.975 | 卖出 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.875 | +0.36% | +0.090 | 24.875 | 24.875 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.710 | +0.36% | +0.090 | 24.710 | 24.710 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.105 | +0.37% | +0.090 | 24.105 | 24.105 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.700 | +0.38% | +0.090 | 23.700 | 23.700 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.150 | +0.39% | +0.090 | 23.150 | 23.150 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.795 | +0.39% | +0.090 | 22.795 | 22.795 | 卖出 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.240 | +0.38% | +0.090 | 23.240 | 23.240 | 卖出 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.790 | +0.38% | +0.090 | 23.790 | 23.790 | 卖出 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.585 | +0.36% | +0.090 | 24.585 | 24.585 | 卖出 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.935 | +0.36% | +0.090 | 24.935 | 24.935 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.110 | +0.36% | +0.090 | 25.110 | 25.110 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.625 | +0.35% | +0.090 | 25.625 | 25.625 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.515 | +0.35% | +0.090 | 25.515 | 25.515 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.330 | +0.35% | +0.090 | 25.330 | 25.330 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.835 | +0.36% | +0.090 | 24.835 | 24.835 | 中立 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.380 | +0.37% | +0.090 | 24.380 | 24.380 | 中立 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.030 | +0.37% | +0.090 | 24.030 | 24.030 | 中立 |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.755 | +0.38% | +0.090 | 23.755 | 23.755 | 中立 |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.205 | +0.37% | +0.090 | 24.205 | 24.205 | 中立 |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.605 | +0.36% | +0.090 | 24.605 | 24.605 | 中立 |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.205 | +0.35% | +0.090 | 25.205 | 25.205 | 中立 |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.705 | +0.35% | +0.090 | 25.705 | 25.705 | 中立 |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.880 | +0.35% | +0.090 | 25.880 | 25.880 | 中立 |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.980 | +0.34% | +0.090 | 25.980 | 25.980 | 卖出 |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.880 | +0.35% | +0.090 | 25.880 | 25.880 | 卖出 |