ICE Futures Europe Dutch TTF Natural Gas Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 53.235 | +3.49% | 1.795 | 53.235 | 53.235 | 强烈买入 |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 53.095 | +3.43% | 1.765 | 53.095 | 53.095 | 强烈买入 |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 52.955 | +3.39% | 1.735 | 52.955 | 52.955 | 强烈买入 |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 52.995 | +3.36% | 1.725 | 52.995 | 52.995 | 强烈买入 |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 52.950 | +3.36% | 1.725 | 52.950 | 52.950 | 强烈买入 |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 52.870 | +3.41% | 1.745 | 52.870 | 52.870 | 强烈买入 |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 52.825 | +3.39% | 1.730 | 52.825 | 52.825 | 强烈买入 |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 52.125 | +4.17% | 2.090 | 52.125 | 52.125 | 强烈买入 |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.675 | +4.61% | 2.055 | 46.675 | 46.675 | 强烈买入 |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.425 | +4.44% | 1.970 | 46.425 | 46.425 | 强烈买入 |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.125 | +4.05% | 1.795 | 46.125 | 46.125 | 强烈买入 |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.405 | +3.65% | 1.600 | 45.405 | 45.405 | 强烈买入 |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.000 | +3.68% | 1.560 | 44.000 | 44.000 | 强烈买入 |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.000 | +3.75% | 1.480 | 41.000 | 41.000 | 强烈买入 |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 40.120 | +3.65% | 1.415 | 40.120 | 40.120 | 强烈买入 |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.835 | +3.69% | 1.415 | 39.835 | 39.835 | 强烈买入 |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.530 | +3.56% | 1.360 | 39.530 | 39.530 | 强烈买入 |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.485 | +3.57% | 1.360 | 39.485 | 39.485 | 强烈买入 |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.540 | +3.58% | 1.365 | 39.540 | 39.540 | 强烈买入 |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.335 | +4.14% | 1.565 | 39.335 | 39.335 | 强烈买入 |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.930 | +2.25% | 0.835 | 37.930 | 37.930 | 强烈买入 |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.740 | +2.25% | 0.830 | 37.740 | 37.740 | 强烈买入 |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.265 | +2.12% | 0.775 | 37.265 | 37.265 | 强烈买入 |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.485 | +1.78% | 0.635 | 36.485 | 36.485 | 买入 |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.105 | +1.77% | 0.610 | 35.105 | 35.105 | 买入 |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.720 | +1.40% | 0.440 | 31.720 | 31.720 | 买入 |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.390 | +1.45% | 0.435 | 30.390 | 30.390 | 买入 |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.160 | +1.46% | 0.435 | 30.160 | 30.160 | 买入 |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.800 | +0.09% | 0.025 | 29.800 | 29.800 | 买入 |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.715 | +0.11% | 0.030 | 29.715 | 29.715 | 买入 |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.750 | +0.09% | 0.030 | 29.750 | 29.750 | 买入 |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.730 | +0.22% | 0.065 | 29.730 | 29.730 | 买入 |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.020 | +0.24% | 0.070 | 30.020 | 30.020 | 买入 |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.330 | +0.25% | 0.075 | 30.330 | 30.330 | 买入 |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.775 | −0.13% | −0.040 | 30.775 | 30.775 | 买入 |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.505 | −0.14% | −0.045 | 30.505 | 30.505 | 买入 |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.555 | −0.13% | −0.040 | 29.555 | 29.555 | 中立 |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.310 | +0.11% | 0.030 | 26.310 | 26.310 | 买入 |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.105 | +0.10% | 0.025 | 25.105 | 25.105 | 买入 |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.895 | +0.11% | 0.025 | 24.895 | 24.895 | 买入 |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.615 | +0.13% | 0.035 | 24.615 | 24.615 | 买入 |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.010 | +0.13% | 0.035 | 25.010 | 25.010 | 买入 |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.990 | +0.12% | 0.030 | 24.990 | 24.990 | 买入 |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.930 | +0.37% | 0.095 | 24.930 | 24.930 | 买入 |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.370 | +0.34% | 0.085 | 25.370 | 25.370 | 买入 |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.375 | +0.33% | 0.085 | 26.375 | 26.375 | 买入 |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.020 | −0.29% | −0.075 | 26.020 | 26.020 | 卖出 |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.620 | −0.30% | −0.075 | 25.620 | 25.620 | 卖出 |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.405 | −0.29% | −0.075 | 25.405 | 25.405 | 卖出 |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.115 | −0.63% | −0.155 | 24.115 | 24.115 | 卖出 |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.505 | −0.65% | −0.155 | 23.505 | 23.505 | 卖出 |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.725 | −0.67% | −0.155 | 22.725 | 22.725 | 卖出 |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.205 | −0.69% | −0.155 | 22.205 | 22.205 | 卖出 |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.565 | −0.72% | −0.165 | 22.565 | 22.565 | 卖出 |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.605 | −0.72% | −0.165 | 22.605 | 22.605 | 卖出 |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.265 | +2.31% | 0.570 | 25.265 | 25.265 | 买入 |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.340 | +2.33% | 0.575 | 25.340 | 25.340 | 买入 |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.430 | +2.32% | 0.575 | 25.430 | 25.430 | 买入 |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.375 | +1.60% | 0.385 | 24.375 | 24.375 | 卖出 |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.505 | +1.59% | 0.385 | 24.505 | 24.505 | 卖出 |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.180 | +1.61% | 0.385 | 24.180 | 24.180 | 卖出 |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.125 | +1.62% | 0.385 | 24.125 | 24.125 | 卖出 |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.695 | +1.65% | 0.385 | 23.695 | 23.695 | 卖出 |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.255 | +1.67% | 0.385 | 23.255 | 23.255 | 卖出 |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.060 | +1.69% | 0.385 | 23.060 | 23.060 | 卖出 |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.255 | +1.67% | 0.385 | 23.255 | 23.255 | 卖出 |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.800 | +1.64% | 0.385 | 23.800 | 23.800 | 卖出 |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.880 | +1.50% | 0.385 | 25.880 | 25.880 | 卖出 |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.545 | +1.46% | 0.385 | 26.545 | 26.545 | 卖出 |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.635 | +1.46% | 0.385 | 26.635 | 26.635 | 卖出 |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.230 | +1.48% | 0.385 | 26.230 | 26.230 | 买入 |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.850 | +1.50% | 0.385 | 25.850 | 25.850 | 买入 |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.635 | +1.52% | 0.385 | 25.635 | 25.635 | 买入 |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.125 | +1.56% | 0.385 | 25.125 | 25.125 | 买入 |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 25.000 | +1.57% | 0.385 | 25.000 | 25.000 | 买入 |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.535 | +1.60% | 0.385 | 24.535 | 24.535 | 买入 |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.310 | +1.62% | 0.385 | 24.310 | 24.310 | 买入 |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.675 | +1.59% | 0.385 | 24.675 | 24.675 | 买入 |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.420 | +1.55% | 0.385 | 25.420 | 25.420 | 买入 |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 26.030 | +1.52% | 0.390 | 26.030 | 26.030 | 买入 |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.705 | +1.48% | 0.390 | 26.705 | 26.705 | 买入 |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.890 | +1.47% | 0.390 | 26.890 | 26.890 | 买入 |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.505 | +0.72% | 0.190 | 26.505 | 26.505 | 买入 |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.410 | +0.72% | 0.190 | 26.410 | 26.410 | 卖出 |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.125 | +0.73% | 0.190 | 26.125 | 26.125 | 卖出 |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.510 | +0.43% | 0.110 | 25.510 | 25.510 | 卖出 |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.110 | +0.44% | 0.110 | 25.110 | 25.110 | 卖出 |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.560 | +0.45% | 0.110 | 24.560 | 24.560 | 卖出 |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.090 | +0.46% | 0.110 | 24.090 | 24.090 | 中立 |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.160 | +0.46% | 0.110 | 24.160 | 24.160 | 中立 |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.500 | +0.45% | 0.110 | 24.500 | 24.500 | 中立 |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.430 | +0.43% | 0.110 | 25.430 | 25.430 | 中立 |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.835 | +0.43% | 0.110 | 25.835 | 25.835 | 卖出 |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.030 | +0.42% | 0.110 | 26.030 | 26.030 | 卖出 |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.220 | +1.51% | 0.390 | 26.220 | 26.220 | 买入 |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.110 | +1.52% | 0.390 | 26.110 | 26.110 | 买入 |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.925 | +1.53% | 0.390 | 25.925 | 25.925 | 买入 |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.825 | +1.53% | 0.390 | 25.825 | 25.825 | 买入 |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.670 | +1.54% | 0.390 | 25.670 | 25.670 | 买入 |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.660 | +1.54% | 0.390 | 25.660 | 25.660 | 买入 |