Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.799 | +2.39% | 0.346 | 14.799 | 14.430 | 强烈买入 |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.830 | +2.35% | 0.340 | 14.830 | 14.700 | 强烈买入 |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.739 | +2.13% | 0.308 | 14.739 | 14.739 | 强烈买入 |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.521 | +2.16% | 0.307 | 14.521 | 14.521 | 强烈买入 |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.354 | +2.15% | 0.302 | 14.354 | 14.354 | 强烈买入 |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.302 | +2.11% | 0.295 | 14.302 | 14.302 | 强烈买入 |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.223 | +2.11% | 0.294 | 14.223 | 14.223 | 强烈买入 |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.163 | +2.02% | 0.281 | 14.163 | 14.163 | 强烈买入 |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.165 | +1.97% | 0.274 | 14.165 | 14.165 | 强烈买入 |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.940 | +2.06% | 0.281 | 13.940 | 13.940 | 强烈买入 |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.605 | +2.12% | 0.283 | 13.605 | 13.605 | 强烈买入 |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.520 | +1.96% | 0.260 | 13.520 | 13.520 | 强烈买入 |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.402 | +1.89% | 0.249 | 13.402 | 13.402 | 强烈买入 |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.197 | +1.77% | 0.229 | 13.197 | 13.197 | 强烈买入 |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.481 | +1.92% | 0.235 | 12.481 | 12.481 | 买入 |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.470 | +1.69% | 0.191 | 11.470 | 11.470 | 强烈买入 |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.092 | +1.76% | 0.192 | 11.092 | 11.092 | 强烈买入 |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.980 | +1.77% | 0.191 | 10.980 | 10.980 | 强烈买入 |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.990 | +1.58% | 0.171 | 10.990 | 10.990 | 强烈买入 |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.009 | +1.54% | 0.167 | 11.009 | 11.009 | 强烈买入 |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.036 | +1.53% | 0.166 | 11.036 | 11.036 | 强烈买入 |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.959 | +1.43% | 0.155 | 10.959 | 10.959 | 强烈买入 |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.028 | +1.43% | 0.155 | 11.028 | 11.028 | 强烈买入 |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.272 | +1.40% | 0.156 | 11.272 | 11.272 | 强烈买入 |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.267 | +1.09% | 0.122 | 11.267 | 11.267 | 买入 |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.054 | +1.10% | 0.120 | 11.054 | 11.054 | 买入 |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.715 | +1.13% | 0.120 | 10.715 | 10.715 | 买入 |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.308 | +0.43% | 0.040 | 9.308 | 9.308 | 卖出 |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.994 | +0.44% | 0.039 | 8.994 | 8.994 | 卖出 |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.924 | +0.46% | 0.041 | 8.924 | 8.924 | 中立 |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.791 | +0.47% | 0.041 | 8.791 | 8.791 | 卖出 |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.774 | +0.47% | 0.041 | 8.774 | 8.774 | 卖出 |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.013 | +0.49% | 0.044 | 9.013 | 9.013 | 卖出 |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.000 | +0.36% | 0.032 | 9.000 | 9.000 | 卖出 |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.215 | +0.35% | 0.032 | 9.215 | 9.215 | 卖出 |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.340 | +0.35% | 0.033 | 9.340 | 9.340 | 卖出 |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.571 | +0.75% | 0.071 | 9.571 | 9.571 | 卖出 |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.411 | +0.76% | 0.071 | 9.411 | 9.411 | 卖出 |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.254 | +0.77% | 0.071 | 9.254 | 9.254 | 卖出 |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.262 | +0.38% | 0.031 | 8.262 | 8.262 | 卖出 |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.963 | +0.38% | 0.030 | 7.963 | 7.963 | 卖出 |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.938 | +0.39% | 0.031 | 7.938 | 7.938 | 卖出 |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.664 | +0.42% | 0.032 | 7.664 | 7.664 | 卖出 |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.821 | +0.41% | 0.032 | 7.821 | 7.821 | 卖出 |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.837 | +0.37% | 0.029 | 7.837 | 7.837 | 卖出 |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.943 | −0.34% | −0.027 | 7.943 | 7.943 | 卖出 |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.113 | −0.34% | −0.028 | 8.113 | 8.113 | 卖出 |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.622 | −0.31% | −0.027 | 8.622 | 8.622 | 卖出 |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.658 | +1.10% | 0.094 | 8.658 | 8.658 | 卖出 |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.561 | +1.10% | 0.093 | 8.561 | 8.561 | 卖出 |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.501 | +1.08% | 0.091 | 8.501 | 8.501 | 卖出 |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.937 | +0.38% | 0.030 | 7.937 | 7.937 | 卖出 |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.709 | +0.38% | 0.029 | 7.709 | 7.709 | 卖出 |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.474 | +0.40% | 0.030 | 7.474 | 7.474 | 卖出 |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.409 | +0.39% | 0.029 | 7.409 | 7.409 | 卖出 |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.584 | +0.41% | 0.031 | 7.584 | 7.584 | 卖出 |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.620 | +0.37% | 0.028 | 7.620 | 7.620 | 卖出 |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.418 | +1.75% | 0.145 | 8.418 | 8.418 | 卖出 |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.451 | +1.76% | 0.146 | 8.451 | 8.451 | 卖出 |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.496 | +1.75% | 0.146 | 8.496 | 8.496 | 卖出 |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.214 | −1.06% | −0.088 | 8.214 | 8.214 | 卖出 |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.349 | −1.07% | −0.090 | 8.349 | 8.349 | 卖出 |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.254 | −1.09% | −0.091 | 8.254 | 8.254 | 卖出 |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.243 | +1.56% | 0.127 | 8.243 | 8.243 | 买入 |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.106 | +1.59% | 0.127 | 8.106 | 8.106 | 买入 |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.968 | +1.62% | 0.127 | 7.968 | 7.968 | 买入 |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.915 | +1.64% | 0.128 | 7.915 | 7.915 | 买入 |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.994 | +1.63% | 0.128 | 7.994 | 7.994 | 买入 |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.195 | +1.59% | 0.128 | 8.195 | 8.195 | 买入 |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.720 | +1.49% | 0.128 | 8.720 | 8.720 | 买入 |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.960 | +1.45% | 0.128 | 8.960 | 8.960 | 买入 |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.004 | +1.44% | 0.128 | 9.004 | 9.004 | 买入 |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.816 | +1.12% | 0.098 | 8.816 | 8.816 | 中立 |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.696 | +1.14% | 0.098 | 8.696 | 8.696 | 买入 |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.631 | +1.14% | 0.097 | 8.631 | 8.631 | 买入 |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.444 | +1.17% | 0.098 | 8.444 | 8.444 | 中立 |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.411 | +1.18% | 0.098 | 8.411 | 8.411 | 中立 |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.260 | +1.23% | 0.100 | 8.260 | 8.260 | 中立 |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.193 | +1.22% | 0.099 | 8.193 | 8.193 | 中立 |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.331 | +1.20% | 0.099 | 8.331 | 8.331 | 中立 |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.602 | +1.15% | 0.098 | 8.602 | 8.602 | 中立 |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.733 | +1.13% | 0.098 | 8.733 | 8.733 | 中立 |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.986 | +1.10% | 0.098 | 8.986 | 8.986 | 中立 |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.064 | +1.09% | 0.098 | 9.064 | 9.064 | 中立 |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.243 | +1.60% | 0.146 | 9.243 | 9.243 | 买入 |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.301 | +1.58% | 0.145 | 9.301 | 9.301 | 买入 |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.210 | +1.60% | 0.145 | 9.210 | 9.210 | 买入 |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.829 | +1.67% | 0.145 | 8.829 | 8.829 | 买入 |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.597 | +1.72% | 0.145 | 8.597 | 8.597 | 买入 |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.412 | +1.75% | 0.145 | 8.412 | 8.412 | 买入 |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.255 | +1.79% | 0.145 | 8.255 | 8.255 | 买入 |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.290 | +1.78% | 0.145 | 8.290 | 8.290 | 买入 |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.423 | +1.75% | 0.145 | 8.423 | 8.423 | 强烈买入 |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.764 | +1.68% | 0.145 | 8.764 | 8.764 | 强烈买入 |
| TTFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.921 | — | — | 8.921 | 8.921 | — |