UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81.68 | +1.43% | +1.15 | 81.68 | 81.68 | 卖出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 80.56 | +0.73% | +0.58 | 80.56 | 80.56 | 卖出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.07 | +0.87% | +0.75 | 87.07 | 87.07 | 买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.76 | +0.61% | +0.52 | 85.76 | 85.76 | 卖出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 77.55 | −0.35% | −0.27 | 77.55 | 77.55 | 卖出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.91 | 0.00% | 0.00 | 74.91 | 74.91 | 卖出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.97 | 0.00% | 0.00 | 71.97 | 71.97 | 卖出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.91 | 0.00% | 0.00 | 70.91 | 70.91 | 卖出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.08 | 0.00% | 0.00 | 71.08 | 71.08 | 卖出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.28 | 0.00% | 0.00 | 71.28 | 71.28 | 卖出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.46 | 0.00% | 0.00 | 73.46 | 73.46 | 卖出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.46 | +0.20% | +0.16 | 78.46 | 78.46 | 卖出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.44 | +0.20% | +0.16 | 80.44 | 80.44 | 卖出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.69 | +0.20% | +0.16 | 80.69 | 80.69 | 卖出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.50 | +0.84% | +0.70 | 84.50 | 84.50 | 强烈买入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.95 | +0.84% | +0.70 | 83.95 | 83.95 | 强烈买入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.70 | +0.84% | +0.67 | 80.70 | 80.70 | 强烈买入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.69 | +0.51% | +0.36 | 70.69 | 70.69 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.90 | +0.53% | +0.36 | 67.90 | 67.90 | 中立 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.69 | +0.53% | +0.36 | 67.69 | 67.69 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.93 | +0.53% | +0.36 | 67.93 | 67.93 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.40 | +0.53% | +0.36 | 68.40 | 68.40 | 中立 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.75 | +0.51% | +0.36 | 70.75 | 70.75 | 中立 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.23 | +0.89% | +0.68 | 77.23 | 77.23 | 买入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.28 | +0.89% | +0.70 | 79.28 | 79.28 | 买入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.54 | +0.89% | +0.70 | 79.54 | 79.54 | 买入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.48 | +0.89% | +0.70 | 79.48 | 79.48 | 买入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.96 | +0.88% | +0.69 | 78.96 | 78.96 | 买入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.15 | +0.89% | +0.67 | 76.15 | 76.15 | 买入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.02 | +0.25% | +0.17 | 69.02 | 69.02 | 买入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.59 | +0.26% | +0.17 | 66.59 | 66.59 | 买入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.38 | +0.24% | +0.16 | 66.38 | 66.38 | 买入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.56 | +0.24% | +0.16 | 66.56 | 66.56 | 买入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.01 | +0.24% | +0.16 | 67.01 | 67.01 | 买入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.28 | +0.23% | +0.16 | 69.28 | 69.28 | 买入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.39 | +0.80% | +0.61 | 76.39 | 76.39 | 买入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.40 | +0.80% | +0.62 | 78.40 | 78.40 | 买入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.57 | +0.78% | +0.61 | 78.57 | 78.57 | 买入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.51 | +0.78% | +0.61 | 78.51 | 78.51 | 买入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78.06 | +0.77% | +0.60 | 78.06 | 78.06 | 买入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.52 | +0.79% | +0.59 | 75.52 | 75.52 | 买入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.60 | +0.18% | +0.12 | 67.60 | 67.60 | 买入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.39 | +0.18% | +0.12 | 65.39 | 65.39 | 买入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.26 | +0.18% | +0.12 | 65.26 | 65.26 | 买入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.46 | +0.17% | +0.11 | 65.46 | 65.46 | 买入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.87 | +0.18% | +0.12 | 65.87 | 65.87 | 买入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.96 | +0.16% | +0.11 | 67.96 | 67.96 | 买入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.59 | +0.51% | +0.38 | 75.59 | 75.59 | 买入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.49 | +0.48% | +0.37 | 77.49 | 77.49 | 买入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.72 | +0.47% | +0.36 | 77.72 | 77.72 | 买入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.68 | +0.47% | +0.36 | 77.68 | 77.68 | 买入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77.21 | +0.46% | +0.35 | 77.21 | 77.21 | 买入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.81 | +0.46% | +0.34 | 74.81 | 74.81 | 买入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.26 | +0.13% | +0.09 | 67.26 | 67.26 | 强烈买入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.26 | +0.14% | +0.09 | 65.26 | 65.26 | 强烈买入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65.14 | +0.14% | +0.09 | 65.14 | 65.14 | 强烈买入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.28 | +0.14% | +0.09 | 65.28 | 65.28 | 强烈买入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.68 | +0.12% | +0.08 | 65.68 | 65.68 | 强烈买入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.72 | +0.13% | +0.09 | 67.72 | 67.72 | 强烈买入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.25 | +0.40% | +0.29 | 73.25 | 73.25 | 买入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.96 | +0.37% | +0.28 | 74.96 | 74.96 | 买入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.17 | +0.36% | +0.27 | 75.17 | 75.17 | 买入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.06 | +0.35% | +0.26 | 75.06 | 75.06 | 买入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.69 | +0.35% | +0.26 | 74.69 | 74.69 | 买入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.83 | +0.34% | +0.25 | 72.83 | 72.83 | 买入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.78 | +0.12% | +0.08 | 67.78 | 67.78 | 买入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.97 | +0.09% | +0.06 | 65.97 | 65.97 | 买入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.74 | +0.11% | +0.07 | 65.74 | 65.74 | 买入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.82 | +0.11% | +0.07 | 65.82 | 65.82 | 买入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.04 | +0.09% | +0.06 | 66.04 | 66.04 | 买入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.70 | +0.09% | +0.06 | 67.70 | 67.70 | 买入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.20 | +0.27% | +0.20 | 73.20 | 73.20 | 买入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75.08 | +0.25% | +0.19 | 75.08 | 75.08 | 买入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.37 | +0.24% | +0.18 | 75.37 | 75.37 | 买入 |