UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 107.15 | +3.23% | 3.35 | 107.15 | 107.15 | 强烈买入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 100.05 | +3.84% | 3.70 | 100.05 | 100.05 | 强烈买入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 99.60 | +3.75% | 3.60 | 99.60 | 99.60 | 强烈买入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 99.60 | +3.59% | 3.45 | 99.60 | 99.60 | 强烈买入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 98.60 | +3.25% | 3.10 | 98.60 | 98.60 | 强烈买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 98.55 | +3.25% | 3.10 | 98.55 | 98.55 | 强烈买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 99.25 | +3.22% | 3.10 | 99.25 | 99.25 | 强烈买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 97.70 | +3.55% | 3.35 | 97.70 | 97.70 | 强烈买入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 97.80 | +3.55% | 3.35 | 97.80 | 97.80 | 强烈买入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 99.20 | +3.50% | 3.35 | 99.20 | 99.20 | 强烈买入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 102.05 | +3.39% | 3.35 | 102.05 | 102.05 | 强烈买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 102.40 | +3.38% | 3.35 | 102.40 | 102.40 | 强烈买入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 96.95 | +3.58% | 3.35 | 96.95 | 96.95 | 强烈买入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 81.25 | +4.23% | 3.30 | 81.25 | 81.25 | 强烈买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 76.35 | +4.45% | 3.25 | 76.35 | 76.35 | 强烈买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 76.10 | +4.46% | 3.25 | 76.10 | 76.10 | 强烈买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 76.60 | +4.50% | 3.30 | 76.60 | 76.60 | 强烈买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 77.15 | +4.47% | 3.30 | 77.15 | 77.15 | 强烈买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 78.90 | +3.95% | 3.00 | 78.90 | 78.90 | 强烈买入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 83.70 | +2.64% | 2.15 | 83.70 | 83.70 | 强烈买入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 85.30 | +2.34% | 1.95 | 85.30 | 85.30 | 强烈买入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 85.60 | +2.27% | 1.90 | 85.60 | 85.60 | 强烈买入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 85.70 | +2.33% | 1.95 | 85.70 | 85.70 | 强烈买入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 85.00 | +2.29% | 1.90 | 85.00 | 85.00 | 强烈买入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.45 | +2.22% | 1.75 | 80.45 | 80.45 | 强烈买入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.90 | +1.95% | 1.30 | 67.90 | 67.90 | 强烈买入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.95 | +1.83% | 1.15 | 63.95 | 63.95 | 买入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.75 | +1.84% | 1.15 | 63.75 | 63.75 | 买入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.05 | +1.83% | 1.15 | 64.05 | 64.05 | 强烈买入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.60 | +1.89% | 1.20 | 64.60 | 64.60 | 强烈买入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.10 | +2.13% | 1.40 | 67.10 | 67.10 | 强烈买入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.85 | +2.71% | 1.95 | 73.85 | 73.85 | 买入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.05 | +2.91% | 2.15 | 76.05 | 76.05 | 买入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.25 | +2.90% | 2.15 | 76.25 | 76.25 | 买入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.15 | +2.91% | 2.15 | 76.15 | 76.15 | 买入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.70 | +2.85% | 2.10 | 75.70 | 75.70 | 买入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.40 | +2.95% | 2.10 | 73.40 | 73.40 | 买入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.15 | +3.23% | 2.10 | 67.15 | 67.15 | 强烈买入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.20 | +3.33% | 2.10 | 65.20 | 65.20 | 强烈买入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.10 | +3.33% | 2.10 | 65.10 | 65.10 | 强烈买入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.30 | +3.32% | 2.10 | 65.30 | 65.30 | 强烈买入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.60 | +3.31% | 2.10 | 65.60 | 65.60 | 强烈买入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.95 | +3.24% | 2.10 | 66.95 | 66.95 | 强烈买入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.60 | +3.07% | 2.10 | 70.60 | 70.60 | 买入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.80 | +3.01% | 2.10 | 71.80 | 71.80 | 中立 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.00 | +3.00% | 2.10 | 72.00 | 72.00 | 中立 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.00 | +3.00% | 2.10 | 72.00 | 72.00 | 中立 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.60 | +3.02% | 2.10 | 71.60 | 71.60 | 中立 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 69.25 | +3.13% | 2.10 | 69.25 | 69.25 | 买入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.85 | +3.46% | 2.10 | 62.85 | 62.85 | 强烈买入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.85 | +3.57% | 2.10 | 60.85 | 60.85 | 强烈买入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.65 | +3.59% | 2.10 | 60.65 | 60.65 | 强烈买入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.75 | +3.58% | 2.10 | 60.75 | 60.75 | 强烈买入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.25 | +3.55% | 2.10 | 61.25 | 61.25 | 强烈买入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.90 | +3.40% | 2.10 | 63.90 | 63.90 | 强烈买入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.25 | +3.04% | 2.10 | 71.25 | 71.25 | 强烈买入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.60 | +2.94% | 2.10 | 73.60 | 73.60 | 强烈买入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.85 | +2.93% | 2.10 | 73.85 | 73.85 | 强烈买入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.75 | +2.93% | 2.10 | 73.75 | 73.75 | 强烈买入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.25 | +2.95% | 2.10 | 73.25 | 73.25 | 强烈买入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.60 | +3.07% | 2.10 | 70.60 | 70.60 | 强烈买入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.90 | +3.40% | 2.10 | 63.90 | 63.90 | 强烈买入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.30 | +3.55% | 2.10 | 61.30 | 61.30 | 强烈买入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.05 | +3.65% | 2.15 | 61.05 | 61.05 | 强烈买入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.30 | +3.55% | 2.10 | 61.30 | 61.30 | 强烈买入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 61.50 | +3.54% | 2.10 | 61.50 | 61.50 | 强烈买入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 61.60 | +3.53% | 2.10 | 61.60 | 61.60 | 强烈买入 |