UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

没有交易
在超级图表上查看

UK Base Electricity Futures (Gregorian)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025)
2025-02-27108.850.00%0.00108.85108.85
强烈买入
UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025)
2025-03-28104.850.00%0.00104.85104.85
买入
UBLK2025UK Base Electricity Futures (Gregorian) (May 2025)
2025-04-2999.400.00%0.0099.4099.40
买入
UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025)
2025-05-2996.650.00%0.0096.6596.65
买入
UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025)
2025-06-2799.500.00%0.0099.5099.50
强烈买入
UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025)
2025-07-3099.750.00%0.0099.7599.75
强烈买入
UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025)
2025-08-28100.450.00%0.00100.45100.45
强烈买入
UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025)
2025-09-29101.600.00%0.00101.60101.60
买入
UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025)
2025-10-30101.700.00%0.00101.70101.70
买入
UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025)
2025-11-27103.100.00%0.00103.10103.10
买入
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-30104.500.00%0.00104.50104.50
买入
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-29104.850.00%0.00104.85104.85
买入
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2699.400.00%0.0099.4099.40
买入
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3082.85+1.47%1.2082.8582.85
强烈买入
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2977.70+1.37%1.0577.7077.70
强烈买入
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2877.40+1.31%1.0077.4077.40
买入
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2977.90+1.30%1.0077.9077.90
买入
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3078.50+1.36%1.0578.5078.50
强烈买入
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2780.55+1.19%0.9580.5580.55
强烈买入
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2986.450.00%0.0086.4586.45
买入
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2988.400.00%0.0088.4088.40
买入
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2788.750.00%0.0088.7588.75
买入
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3088.850.00%0.0088.8588.85
买入
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2888.100.00%0.0088.1088.10
买入
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2583.100.00%0.0083.1083.10
买入
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3068.95+1.47%1.0068.9568.95
强烈买入
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2964.50+1.65%1.0564.5064.50
强烈买入
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2764.25+1.66%1.0564.2564.25
强烈买入
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2964.60+1.65%1.0564.6064.60
强烈买入
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2965.20+1.64%1.0565.2065.20
强烈买入
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2767.80+1.42%0.9567.8067.80
强烈买入
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2975.20+0.94%0.7075.2075.20
强烈买入
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2877.60+0.84%0.6577.6077.60
强烈买入
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2977.85+0.84%0.6577.8577.85
强烈买入
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3077.75+0.84%0.6577.7577.75
强烈买入
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2877.25+0.85%0.6577.2577.25
强烈买入
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2874.50+1.02%0.7574.5074.50
强烈买入
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3066.900.00%0.0066.9066.90
买入
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2764.550.00%0.0064.5564.55
买入
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3064.400.00%0.0064.4064.40
买入
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2964.650.00%0.0064.6564.65
买入
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2865.000.00%0.0065.0065.00
买入
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3066.350.00%0.0066.3566.35
买入
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2870.15+1.45%1.0070.1570.15
买入
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3071.40+1.42%1.0071.4071.40
中立
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2971.60+1.42%1.0071.6071.60
中立
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2871.60+1.42%1.0071.6071.60
中立
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3071.20+1.42%1.0071.2071.20
中立
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2768.95+1.47%1.0068.9568.95
买入
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2862.50+1.63%1.0062.5062.50
强烈买入
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2760.45+1.68%1.0060.4560.45
强烈买入
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3060.30+1.69%1.0060.3060.30
强烈买入
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2860.40+1.68%1.0060.4060.40
强烈买入
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3060.85+1.67%1.0060.8560.85
强烈买入
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3063.45+1.60%1.0063.4563.45
强烈买入
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2770.85+1.43%1.0070.8570.85
强烈买入
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3073.20+1.39%1.0073.2073.20
强烈买入
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2973.45+1.38%1.0073.4573.45
强烈买入
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2873.35+1.38%1.0073.3573.35
强烈买入
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3072.85+1.39%1.0072.8572.85
强烈买入
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2770.20+1.45%1.0070.2070.20
强烈买入
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863.50+1.60%1.0063.5063.50
强烈买入
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2960.95+1.67%1.0060.9560.95
强烈买入
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3060.65+1.68%1.0060.6560.65
强烈买入
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2760.95+1.67%1.0060.9560.95
强烈买入
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3061.15+1.66%1.0061.1561.15
强烈买入
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2961.25+1.66%1.0061.2561.25
强烈买入