UK Base Electricity Futures (Gregorian)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UBLN2024UK Base Electricity Futures (Gregorian) (Jul 2024) | 2024-06-27 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | 中立 |
| UBLQ2024UK Base Electricity Futures (Gregorian) (Aug 2024) | 2024-07-30 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | 中立 |
| UBLU2024UK Base Electricity Futures (Gregorian) (Sep 2024) | 2024-08-29 | 79.25 | 0.00% | 0.00 | 79.25 | 79.25 | 中立 |
| UBLV2024UK Base Electricity Futures (Gregorian) (Oct 2024) | 2024-09-27 | 80.55 | 0.00% | 0.00 | 80.55 | 80.55 | 中立 |
| UBLX2024UK Base Electricity Futures (Gregorian) (Nov 2024) | 2024-10-30 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | 中立 |
| UBLZ2024UK Base Electricity Futures (Gregorian) (Dec 2024) | 2024-11-28 | 89.60 | 0.00% | 0.00 | 89.60 | 89.60 | 卖出 |
| UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | 中立 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 93.90 | 0.00% | 0.00 | 93.90 | 93.90 | 中立 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 89.00 | 0.00% | 0.00 | 89.00 | 89.00 | 中立 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 80.65 | +0.56% | 0.45 | 80.65 | 80.65 | 中立 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 77.95 | +0.32% | 0.25 | 77.95 | 77.95 | 中立 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 77.30 | +0.59% | 0.45 | 77.30 | 77.30 | 中立 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 76.20 | +1.13% | 0.85 | 76.20 | 76.20 | 买入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.25 | +1.40% | 1.05 | 76.25 | 76.25 | 买入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.70 | +1.22% | 0.95 | 78.70 | 78.70 | 买入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 86.15 | +1.00% | 0.85 | 86.15 | 86.15 | 买入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.55 | +0.97% | 0.85 | 88.55 | 88.55 | 买入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 88.85 | +0.91% | 0.80 | 88.85 | 88.85 | 买入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.90 | +0.97% | 0.85 | 88.90 | 88.90 | 买入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.20 | +0.97% | 0.85 | 88.20 | 88.20 | 买入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.85 | +0.90% | 0.75 | 83.85 | 83.85 | 买入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 71.55 | +0.77% | 0.55 | 71.55 | 71.55 | 买入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.70 | +0.74% | 0.50 | 67.70 | 67.70 | 买入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.45 | +0.75% | 0.50 | 67.45 | 67.45 | 买入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.75 | +0.74% | 0.50 | 67.75 | 67.75 | 买入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.35 | +0.74% | 0.50 | 68.35 | 68.35 | 买入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.05 | +0.64% | 0.45 | 71.05 | 71.05 | 买入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.70 | +0.38% | 0.30 | 78.70 | 78.70 | 买入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.15 | +0.31% | 0.25 | 81.15 | 81.15 | 中立 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.45 | +0.37% | 0.30 | 81.45 | 81.45 | 买入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.35 | +0.37% | 0.30 | 81.35 | 81.35 | 买入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.80 | +0.31% | 0.25 | 80.80 | 80.80 | 中立 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.00 | +0.39% | 0.30 | 78.00 | 78.00 | 中立 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.20 | +0.43% | 0.30 | 70.20 | 70.20 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.70 | +0.37% | 0.25 | 67.70 | 67.70 | 卖出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.55 | +0.45% | 0.30 | 67.55 | 67.55 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.20 | +0.44% | 0.30 | 68.20 | 68.20 | 卖出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.30 | +0.43% | 0.30 | 70.30 | 70.30 | 卖出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.35 | +0.39% | 0.30 | 76.35 | 76.35 | 卖出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.30 | +0.38% | 0.30 | 78.30 | 78.30 | 卖出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.55 | +0.38% | 0.30 | 78.55 | 78.55 | 卖出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 78.55 | +0.38% | 0.30 | 78.55 | 78.55 | 卖出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.00 | +0.39% | 0.30 | 78.00 | 78.00 | 卖出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.75 | +0.40% | 0.30 | 74.75 | 74.75 | 卖出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.60 | +0.46% | 0.30 | 65.60 | 65.60 | 卖出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.75 | +0.48% | 0.30 | 62.75 | 62.75 | 卖出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.55 | +0.48% | 0.30 | 62.55 | 62.55 | 卖出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.75 | +0.48% | 0.30 | 62.75 | 62.75 | 卖出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.25 | +0.48% | 0.30 | 63.25 | 63.25 | 卖出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.45 | +0.38% | 0.25 | 65.45 | 65.45 | 卖出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.90 | +0.42% | 0.30 | 71.90 | 71.90 | 卖出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.00 | +0.41% | 0.30 | 74.00 | 74.00 | 卖出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.25 | +0.41% | 0.30 | 74.25 | 74.25 | 卖出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.25 | +0.41% | 0.30 | 74.25 | 74.25 | 卖出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.70 | +0.41% | 0.30 | 73.70 | 73.70 | 卖出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.05 | +0.43% | 0.30 | 70.05 | 70.05 | 卖出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.90 | 0.00% | 0.00 | 59.90 | 59.90 | 卖出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56.70 | 0.00% | 0.00 | 56.70 | 56.70 | 卖出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56.55 | 0.00% | 0.00 | 56.55 | 56.55 | 卖出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | 卖出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.25 | 0.00% | 0.00 | 57.25 | 57.25 | 卖出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | 卖出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 61.36 | +0.51% | 0.31 | 61.36 | 61.36 | 卖出 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 62.61 | +0.50% | 0.31 | 62.61 | 62.61 | 卖出 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 63.06 | +0.49% | 0.31 | 63.06 | 63.06 | 卖出 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 63.16 | +0.49% | 0.31 | 63.16 | 63.16 | 卖出 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.16 | +0.49% | 0.31 | 63.16 | 63.16 | 卖出 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 61.61 | +0.51% | 0.31 | 61.61 | 61.61 | 卖出 |