Heating Oil/Low Sulphur Gasoil Futures Spread合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.1327 | −0.16% | −0.0034 | 2.1347 | 2.1256 | 卖出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.1513 | −0.07% | −0.0016 | 2.1722 | 2.1212 | 卖出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.1591 | −0.07% | −0.0015 | 2.1784 | 2.1299 | 卖出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.1676 | −0.07% | −0.0015 | 2.1856 | 2.1404 | 卖出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.1695 | −0.10% | −0.0022 | 2.1840 | 2.1521 | 卖出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1635 | −0.18% | −0.0039 | 2.1654 | 2.1635 | 卖出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1549 | −0.20% | −0.0043 | 2.1569 | 2.1549 | 卖出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1533 | −0.21% | −0.0046 | 2.1533 | 2.1533 | 卖出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1573 | −0.18% | −0.0038 | 2.1573 | 2.1573 | 卖出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1676 | −0.19% | −0.0041 | 2.1676 | 2.1676 | 卖出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1776 | −0.21% | −0.0046 | 2.1776 | 2.1776 | 卖出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1875 | −0.25% | −0.0054 | 2.1875 | 2.1875 | 卖出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1978 | −0.26% | −0.0057 | 2.1978 | 2.1978 | 卖出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2039 | −0.26% | −0.0057 | 2.2039 | 2.2039 | 卖出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2074 | −0.25% | −0.0055 | 2.2074 | 2.2074 | 卖出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2130 | −0.25% | −0.0055 | 2.2130 | 2.2130 | 卖出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2120 | −0.25% | −0.0056 | 2.2120 | 2.2120 | 卖出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2061 | −0.26% | −0.0057 | 2.2061 | 2.2061 | 卖出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1963 | −0.26% | −0.0057 | 2.1963 | 2.1963 | 卖出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1910 | −0.27% | −0.0060 | 2.1910 | 2.1910 | 卖出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1884 | −0.31% | −0.0067 | 2.1884 | 2.1884 | 卖出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1928 | −0.30% | −0.0067 | 2.1928 | 2.1928 | 卖出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1965 | −0.30% | −0.0067 | 2.1965 | 2.1965 | 卖出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1992 | −0.30% | −0.0067 | 2.1992 | 2.1992 | 卖出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2015 | −0.28% | −0.0062 | 2.2015 | 2.2015 | 卖出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1999 | −0.24% | −0.0052 | 2.1999 | 2.1999 | 卖出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1944 | −0.20% | −0.0045 | 2.1944 | 2.1944 | 卖出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1937 | −0.19% | −0.0042 | 2.1937 | 2.1937 | 卖出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1908 | −0.17% | −0.0038 | 2.1908 | 2.1908 | 卖出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1847 | −0.16% | −0.0035 | 2.1847 | 2.1847 | 卖出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1790 | −0.14% | −0.0031 | 2.1790 | 2.1790 | 卖出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1741 | −0.13% | −0.0028 | 2.1741 | 2.1741 | 卖出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1719 | −0.11% | −0.0024 | 2.1719 | 2.1719 | 中立 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1770 | −0.11% | −0.0024 | 2.1770 | 2.1770 | 中立 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1776 | −0.11% | −0.0024 | 2.1776 | 2.1776 | 中立 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1777 | −0.11% | −0.0024 | 2.1777 | 2.1777 | 中立 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1810 | −0.11% | −0.0024 | 2.1810 | 2.1810 | 中立 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1811 | −0.11% | −0.0024 | 2.1811 | 2.1811 | 中立 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1815 | −0.11% | −0.0024 | 2.1815 | 2.1815 | 中立 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1884 | −0.11% | −0.0024 | 2.1884 | 2.1884 | 中立 |